CARV Historical Data

CARV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0575
-0.19%
$ 573,091 $ 32,856
Apr 29, 11 AM $ 0.0577
-0.11%
$ 574,196 $ 32,018
Apr 29, 10 AM $ 0.0578
+0.23%
$ 575,359 $ 33,461
Apr 29, 9 AM $ 0.0576
+0.12%
$ 574,100 $ 32,058
Apr 29, 8 AM $ 0.0576
-0.27%
$ 573,431 $ 32,235
Apr 29, 7 AM $ 0.0578
-0.11%
$ 575,253 $ 32,275
Apr 29, 6 AM $ 0.0578
-1.05%
$ 576,142 $ 32,245
Apr 29, 5 AM $ 0.0584
-0.49%
$ 581,398 $ 32,837
Apr 29, 4 AM $ 0.0585
-0.28%
$ 582,559 $ 34,438
Apr 29, 3 AM $ 0.0586
+0.39%
$ 584,109 $ 35,440
Apr 29, 2 AM $ 0.0584
+0.03%
$ 582,072 $ 34,425
Apr 29, 1 AM $ 0.0582
-0.41%
$ 579,581 $ 32,691
Apr 29, 12 AM $ 0.0584
-0.29%
$ 581,818 $ 30,710
Apr 28, 11 PM $ 0.0586
-0.06%
$ 583,489 $ 32,423
Apr 28, 10 PM $ 0.0586
+0.45%
$ 583,812 $ 32,894
Apr 28, 9 PM $ 0.0584
-0.23%
$ 581,262 $ 32,211
Apr 28, 8 PM $ 0.0585
-0.42%
$ 582,712 $ 32,168
Apr 28, 7 PM $ 0.0587
-0.21%
$ 584,670 $ 32,774
Apr 28, 6 PM $ 0.0588
-0.26%
$ 585,494 $ 34,016
Apr 28, 5 PM $ 0.0589
+0.51%
$ 587,093 $ 34,205
Apr 28, 4 PM $ 0.0584
+0.06%
$ 582,066 $ 33,123
Apr 28, 3 PM $ 0.0585
+1.18%
$ 582,350 $ 31,580
Apr 28, 2 PM $ 0.0578
-0.12%
$ 575,177 $ 34,280
Apr 28, 1 PM $ 0.0577
-0.66%
$ 574,746 $ 35,970
Apr 28, 12 PM $ 0.0582
+0.85%
$ 579,711 $ 36,861
Apr 28, 11 AM $ 0.0577
-0.69%
$ 574,857 $ 34,706
Apr 28, 10 AM $ 0.0581
+0.35%
$ 578,789 $ 33,923
Apr 28, 9 AM $ 0.0579
+0.39%
$ 576,782 $ 33,402
Apr 28, 8 AM $ 0.0577
+0.11%
$ 575,150 $ 35,463
Apr 28, 7 AM $ 0.0577
-0.69%
$ 574,546 $ 42,897
Apr 28, 6 AM $ 0.0581
+0.58%
$ 578,534 $ 47,482
Apr 28, 5 AM $ 0.0578
+1.01%
$ 575,662 $ 47,412
Apr 28, 4 AM $ 0.0572
+0.53%
$ 569,900 $ 49,618
Apr 28, 3 AM $ 0.0569
+0.12%
$ 566,886 $ 50,178
Apr 28, 2 AM $ 0.0568
+0.02%
$ 565,316 $ 54,002
Apr 28, 1 AM $ 0.0568
-0.80%
$ 565,715 $ 56,266
Apr 28, 12 AM $ 0.0573
+0.40%
$ 570,356 $ 59,855
Apr 27, 11 PM $ 0.0572
+0.44%
$ 569,918 $ 78,758
Apr 27, 10 PM $ 0.057
+0.10%
$ 567,377 $ 78,816
Apr 27, 9 PM $ 0.0567
-0.16%
$ 564,510 $ 82,485
Apr 27, 8 PM $ 0.0569
+0.09%
$ 566,501 $ 82,652
Apr 27, 7 PM $ 0.0567
+0.60%
$ 564,884 $ 80,942
Apr 27, 6 PM $ 0.0564
+0.02%
$ 561,498 $ 81,613
Apr 27, 5 PM $ 0.0565
+0.00%
$ 562,453 $ 87,387
Apr 27, 4 PM $ 0.0565
-0.04%
$ 562,976 $ 87,397
Apr 27, 3 PM $ 0.0565
-2.24%
$ 563,190 $ 86,730
Apr 27, 2 PM $ 0.0579
+0.56%
$ 576,179 $ 83,371
Apr 27, 1 PM $ 0.0571
-0.97%
$ 568,769 $ 80,298
Apr 27, 12 PM $ 0.0575
-0.14%
$ 572,444 $ 78,962
Apr 27, 11 AM $ 0.0577
-0.28%
$ 574,956 $ 81,591