CARV Historical Data

CARV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0366
+1.04%
$ 364,101 $ 132,229
Jun 28, 10 PM $ 0.0362
-0.61%
$ 360,356 $ 135,112
Jun 28, 9 PM $ 0.0364
+0.40%
$ 362,076 $ 135,960
Jun 28, 8 PM $ 0.0362
+0.65%
$ 360,731 $ 136,707
Jun 28, 7 PM $ 0.036
-0.16%
$ 358,480 $ 137,582
Jun 28, 6 PM $ 0.036
-0.04%
$ 358,811 $ 140,667
Jun 28, 5 PM $ 0.0361
+0.03%
$ 359,138 $ 143,659
Jun 28, 4 PM $ 0.036
-1.18%
$ 358,884 $ 142,492
Jun 28, 3 PM $ 0.0365
-0.63%
$ 363,358 $ 146,649
Jun 28, 2 PM $ 0.0367
-1.23%
$ 365,740 $ 152,414
Jun 28, 1 PM $ 0.0371
+1.55%
$ 369,858 $ 155,093
Jun 28, 12 PM $ 0.0365
-0.83%
$ 363,920 $ 152,672
Jun 28, 11 AM $ 0.0369
+0.29%
$ 367,103 $ 154,796
Jun 28, 10 AM $ 0.0367
-0.41%
$ 365,785 $ 154,363
Jun 28, 9 AM $ 0.0369
+0.12%
$ 367,932 $ 158,157
Jun 28, 8 AM $ 0.0369
+1.32%
$ 367,610 $ 162,477
Jun 28, 7 AM $ 0.0364
-0.27%
$ 362,967 $ 174,767
Jun 28, 6 AM $ 0.0365
+3.53%
$ 363,457 $ 189,296
Jun 28, 5 AM $ 0.0361
-1.63%
$ 359,413 $ 193,224
Jun 28, 4 AM $ 0.0367
-1.70%
$ 365,544 $ 203,178
Jun 28, 3 AM $ 0.0373
+0.47%
$ 371,733 $ 214,944
Jun 28, 2 AM $ 0.0371
-0.37%
$ 369,816 $ 228,696
Jun 28, 1 AM $ 0.0373
+0.72%
$ 371,325 $ 241,062
Jun 28, 12 AM $ 0.0371
-2.22%
$ 369,175 $ 250,453
Jun 27, 11 PM $ 0.0379
-1.04%
$ 377,932 $ 230,451
Jun 27, 10 PM $ 0.0384
+0.83%
$ 382,100 $ 246,912
Jun 27, 9 PM $ 0.0381
-1.17%
$ 379,120 $ 261,914
Jun 27, 8 PM $ 0.0385
+0.61%
$ 383,599 $ 288,237
Jun 27, 7 PM $ 0.0383
-1.11%
$ 381,472 $ 308,444
Jun 27, 6 PM $ 0.0387
+0.63%
$ 385,579 $ 326,292
Jun 27, 5 PM $ 0.0385
-1.09%
$ 383,065 $ 352,640
Jun 27, 4 PM $ 0.0389
-0.01%
$ 387,099 $ 385,319
Jun 27, 3 PM $ 0.0389
-1.53%
$ 387,227 $ 432,994
Jun 27, 2 PM $ 0.0395
+2.90%
$ 393,424 $ 521,481
Jun 27, 1 PM $ 0.0384
-0.07%
$ 382,771 $ 550,458
Jun 27, 12 PM $ 0.0385
+0.19%
$ 383,015 $ 565,025
Jun 27, 11 AM $ 0.0384
+1.02%
$ 382,453 $ 577,003
Jun 27, 10 AM $ 0.038
-1.03%
$ 378,258 $ 594,548
Jun 27, 9 AM $ 0.0383
+0.14%
$ 381,937 $ 619,814
Jun 27, 8 AM $ 0.0383
-1.88%
$ 381,414 $ 674,129
Jun 27, 7 AM $ 0.039
-0.76%
$ 388,197 $ 765,625
Jun 27, 6 AM $ 0.0393
+0.99%
$ 391,421 $ 814,899
Jun 27, 5 AM $ 0.0389
-1.48%
$ 387,567 $ 852,306
Jun 27, 4 AM $ 0.0395
-0.68%
$ 393,210 $ 873,566
Jun 27, 3 AM $ 0.0397
-1.56%
$ 395,869 $ 944,380
Jun 27, 2 AM $ 0.0404
-2.95%
$ 402,317 $ 960,902
Jun 27, 1 AM $ 0.0416
+0.61%
$ 414,744 $ 982,927
Jun 27, 12 AM $ 0.0414
-2.42%
$ 412,273 $ 968,677
Jun 26, 11 PM $ 0.0424
-3.44%
$ 422,767 $ 1.08 million
Jun 26, 10 PM $ 0.044
-1.31%
$ 437,991 $ 1.11 million