CARV Historical Data

CARV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0574
-0.51%
$ 572,029 $ 156,848
Feb 24, 8 PM $ 0.0577
-0.04%
$ 575,097 $ 156,156
Feb 24, 7 PM $ 0.0578
+0.69%
$ 575,513 $ 155,947
Feb 24, 6 PM $ 0.0574
-0.21%
$ 571,552 $ 152,567
Feb 24, 5 PM $ 0.0574
+0.65%
$ 572,002 $ 151,641
Feb 24, 4 PM $ 0.0571
+0.66%
$ 568,825 $ 151,153
Feb 24, 3 PM $ 0.057
+0.51%
$ 567,322 $ 148,904
Feb 24, 2 PM $ 0.0566
+1.16%
$ 564,186 $ 145,211
Feb 24, 1 PM $ 0.056
+0.40%
$ 557,716 $ 139,126
Feb 24, 12 PM $ 0.0558
-0.20%
$ 555,539 $ 136,026
Feb 24, 11 AM $ 0.0559
+0.35%
$ 556,488 $ 134,601
Feb 24, 10 AM $ 0.0558
+0.15%
$ 555,276 $ 133,918
Feb 24, 9 AM $ 0.0556
-0.56%
$ 554,221 $ 132,579
Feb 24, 8 AM $ 0.0559
+0.03%
$ 556,746 $ 131,725
Feb 24, 7 AM $ 0.0559
-0.17%
$ 556,578 $ 128,711
Feb 24, 6 AM $ 0.0559
-1.19%
$ 557,093 $ 126,849
Feb 24, 5 AM $ 0.0566
-0.26%
$ 563,809 $ 125,694
Feb 24, 4 AM $ 0.0567
-1.33%
$ 564,937 $ 123,939
Feb 24, 3 AM $ 0.0575
-0.08%
$ 572,551 $ 121,426
Feb 24, 2 AM $ 0.0575
-1.28%
$ 573,084 $ 118,524
Feb 24, 1 AM $ 0.0582
-0.80%
$ 580,021 $ 99,823
Feb 24, 12 AM $ 0.0586
-1.35%
$ 583,659 $ 78,148
Feb 23, 11 PM $ 0.0594
-0.21%
$ 591,391 $ 71,771
Feb 23, 10 PM $ 0.0595
+0.28%
$ 592,914 $ 70,451
Feb 23, 9 PM $ 0.0592
+0.03%
$ 590,078 $ 69,190
Feb 23, 8 PM $ 0.0592
-0.05%
$ 589,913 $ 67,380
Feb 23, 7 PM $ 0.0592
-0.28%
$ 590,070 $ 66,486
Feb 23, 6 PM $ 0.0594
+0.74%
$ 591,699 $ 65,011
Feb 23, 5 PM $ 0.059
-2.43%
$ 587,330 $ 60,561
Feb 23, 4 PM $ 0.0604
-0.14%
$ 601,950 $ 56,632
Feb 23, 3 PM $ 0.0605
-0.44%
$ 602,794 $ 54,029
Feb 23, 2 PM $ 0.0607
-0.61%
$ 604,831 $ 50,349
Feb 23, 1 PM $ 0.0611
-0.96%
$ 608,645 $ 46,393
Feb 23, 12 PM $ 0.0617
-0.58%
$ 614,586 $ 45,884
Feb 23, 11 AM $ 0.0621
-0.17%
$ 618,489 $ 44,141
Feb 23, 10 AM $ 0.0623
+0.47%
$ 620,439 $ 45,627
Feb 23, 9 AM $ 0.0619
+1.84%
$ 616,559 $ 45,256
Feb 23, 8 AM $ 0.0605
-1.68%
$ 602,779 $ 39,516
Feb 23, 7 AM $ 0.0616
+0.43%
$ 613,263 $ 37,211
Feb 23, 6 AM $ 0.0613
+1.00%
$ 610,449 $ 32,572
Feb 23, 5 AM $ 0.0607
+0.95%
$ 604,415 $ 30,699
Feb 23, 4 AM $ 0.0601
-0.97%
$ 598,707 $ 28,070
Feb 23, 3 AM $ 0.0607
-0.75%
$ 604,558 $ 24,791
Feb 23, 2 AM $ 0.0612
+0.22%
$ 609,341 $ 87,738
Feb 23, 1 AM $ 0.0611
-6.99%
$ 608,202 $ 81,117
Feb 23, 12 AM $ 0.0658
+2.93%
$ 655,475 $ 53,867
Feb 22, 11 PM $ 0.0641
-0.08%
$ 638,284 $ 38,897
Feb 22, 10 PM $ 0.0641
+0.87%
$ 638,682 $ 37,919
Feb 22, 9 PM $ 0.0636
+0.09%
$ 633,029 $ 35,393
Feb 22, 8 PM $ 0.0635
-0.43%
$ 632,709 $ 32,583