Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.0305
-0.23%
$214,218 $44,954
Aug 11, 7 PM $0.0305
+0.62%
$214,459 $44,360
Aug 11, 6 PM $0.0304
-0.44%
$213,251 $44,759
Aug 11, 5 PM $0.0305
+0.48%
$214,062 $44,667
Aug 11, 4 PM $0.0303
+0.78%
$213,006 $42,923
Aug 11, 3 PM $0.0301
-0.77%
$211,557 $41,486
Aug 11, 2 PM $0.0304
-0.31%
$213,128 $43,325
Aug 11, 1 PM $0.0304
+0.05%
$213,648 $43,702
Aug 11, 12 PM $0.0304
-0.54%
$213,682 $42,726
Aug 11, 11 AM $0.0306
-0.03%
$214,972 $41,420
Aug 11, 10 AM $0.0306
-0.58%
$215,071 $40,944
Aug 11, 9 AM $0.0308
+0.29%
$216,246 $41,208
Aug 11, 8 AM $0.0307
+2.15%
$215,574 $36,134
Aug 11, 7 AM $0.03
-0.65%
$210,923 $33,032
Aug 11, 6 AM $0.0302
+0.03%
$212,194 $29,069
Aug 11, 5 AM $0.0302
-0.61%
$212,249 $28,633
Aug 11, 4 AM $0.0304
+0.60%
$213,672 $29,030
Aug 11, 3 AM $0.0302
+0.56%
$212,118 $30,152
Aug 11, 2 AM $0.03
-0.39%
$210,808 $32,149
Aug 11, 1 AM $0.0301
-0.68%
$211,403 $35,085
Aug 11, 12 AM $0.0303
-0.37%
$212,961 $35,017
Aug 10, 11 PM $0.0305
-0.18%
$213,904 $55,421
Aug 10, 10 PM $0.0306
+0.53%
$214,497 $55,411
Aug 10, 9 PM $0.0304
-0.81%
$213,509 $54,391
Aug 10, 8 PM $0.0307
-0.35%
$215,291 $53,452
Aug 10, 7 PM $0.0308
+1.12%
$216,275 $54,202
Aug 10, 6 PM $0.0304
-1.45%
$213,573 $54,569
Aug 10, 5 PM $0.0309
+0.16%
$216,619 $54,201
Aug 10, 4 PM $0.0308
-0.31%
$216,348 $58,717
Aug 10, 3 PM $0.0309
-0.66%
$217,144 $58,595
Aug 10, 2 PM $0.0312
+0.75%
$218,695 $56,299
Aug 10, 1 PM $0.0309
-0.32%
$216,947 $56,120
Aug 10, 12 PM $0.031
+0.36%
$217,596 $56,688
Aug 10, 11 AM $0.0309
+0.32%
$216,843 $57,270
Aug 10, 10 AM $0.0308
-0.03%
$216,199 $56,931
Aug 10, 9 AM $0.0307
+0.09%
$215,876 $56,584
Aug 10, 8 AM $0.0307
-0.42%
$215,843 $60,582
Aug 10, 7 AM $0.0309
-0.24%
$216,865 $68,972
Aug 10, 6 AM $0.031
-0.01%
$217,488 $76,479
Aug 10, 5 AM $0.031
+0.67%
$217,976 $81,603
Aug 10, 4 AM $0.0309
-0.15%
$216,635 $85,414
Aug 10, 3 AM $0.0309
-0.01%
$217,087 $96,435
Aug 10, 2 AM $0.0309
-1.44%
$217,228 $107,572
Aug 10, 1 AM $0.0314
-0.75%
$220,500 $131,688
Aug 10, 12 AM $0.0316
-1.00%
$222,065 $159,990
Aug 9, 11 PM $0.032
-0.23%
$224,425 $143,134
Aug 9, 10 PM $0.0321
-0.95%
$225,093 $145,848
Aug 9, 9 PM $0.0324
-0.27%
$227,372 $146,244
Aug 9, 8 PM $0.0325
-0.86%
$227,854 $150,240
Aug 9, 7 PM $0.0328
+0.18%
$230,011 $151,784