CARV Historical Data

CARV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.044
-1.31%
$ 437,991 $ 1.11 million
Jun 26, 9 PM $ 0.0446
+2.14%
$ 444,562 $ 1.11 million
Jun 26, 8 PM $ 0.0437
+2.33%
$ 434,949 $ 1.05 million
Jun 26, 7 PM $ 0.0427
-0.38%
$ 424,807 $ 1.01 million
Jun 26, 6 PM $ 0.0428
+0.20%
$ 425,925 $ 1 million
Jun 26, 5 PM $ 0.0426
+2.08%
$ 424,488 $ 952,313
Jun 26, 4 PM $ 0.0418
-0.91%
$ 416,057 $ 911,844
Jun 26, 3 PM $ 0.0422
-0.98%
$ 420,781 $ 868,873
Jun 26, 2 PM $ 0.0426
+4.11%
$ 424,660 $ 797,384
Jun 26, 1 PM $ 0.041
+2.83%
$ 408,612 $ 728,617
Jun 26, 12 PM $ 0.0399
-0.46%
$ 397,693 $ 741,561
Jun 26, 11 AM $ 0.0401
+0.49%
$ 399,132 $ 798,314
Jun 26, 10 AM $ 0.0399
+1.55%
$ 397,441 $ 964,805
Jun 26, 9 AM $ 0.0393
-5.52%
$ 390,924 $ 1.24 million
Jun 26, 8 AM $ 0.0416
+2.27%
$ 413,956 $ 1.24 million
Jun 26, 7 AM $ 0.0404
+3.55%
$ 402,504 $ 1.12 million
Jun 26, 6 AM $ 0.039
+4.38%
$ 388,691 $ 1.01 million
Jun 26, 5 AM $ 0.0374
+0.32%
$ 372,660 $ 923,945
Jun 26, 4 AM $ 0.0364
+2.88%
$ 362,929 $ 835,200
Jun 26, 3 AM $ 0.0354
-0.71%
$ 352,458 $ 788,328
Jun 26, 2 AM $ 0.0356
-0.38%
$ 354,356 $ 783,533
Jun 26, 1 AM $ 0.0357
+0.97%
$ 355,452 $ 775,471
Jun 26, 12 AM $ 0.0353
+0.78%
$ 351,555 $ 762,394
Jun 25, 11 PM $ 0.0349
+1.09%
$ 347,822 $ 655,191
Jun 25, 10 PM $ 0.0346
-0.82%
$ 344,116 $ 640,447
Jun 25, 9 PM $ 0.0348
+3.90%
$ 346,678 $ 637,668
Jun 25, 8 PM $ 0.0338
-1.02%
$ 336,369 $ 614,729
Jun 25, 7 PM $ 0.0341
-0.55%
$ 339,968 $ 623,249
Jun 25, 6 PM $ 0.0343
+0.56%
$ 342,005 $ 629,539
Jun 25, 5 PM $ 0.0341
+0.79%
$ 339,921 $ 625,558
Jun 25, 4 PM $ 0.0339
+0.65%
$ 337,393 $ 625,656
Jun 25, 3 PM $ 0.0337
+0.04%
$ 335,260 $ 625,273
Jun 25, 2 PM $ 0.0337
+2.62%
$ 335,498 $ 636,026
Jun 25, 1 PM $ 0.0329
-5.17%
$ 328,035 $ 606,469
Jun 25, 12 PM $ 0.0347
-6.41%
$ 345,848 $ 606,015
Jun 25, 11 AM $ 0.0371
-7.87%
$ 369,717 $ 583,228
Jun 25, 10 AM $ 0.0403
+17.20%
$ 401,365 $ 441,061
Jun 25, 9 AM $ 0.0343
+0.20%
$ 342,015 $ 95,023
Jun 25, 8 AM $ 0.0343
-0.54%
$ 341,188 $ 93,883
Jun 25, 7 AM $ 0.0345
+1.45%
$ 343,265 $ 92,163
Jun 25, 6 AM $ 0.034
-0.25%
$ 338,184 $ 91,398
Jun 25, 5 AM $ 0.0341
+0.46%
$ 339,203 $ 96,650
Jun 25, 4 AM $ 0.0339
+0.20%
$ 337,535 $ 93,989
Jun 25, 3 AM $ 0.0338
+1.69%
$ 336,677 $ 88,515
Jun 25, 2 AM $ 0.0333
+0.62%
$ 331,549 $ 83,054
Jun 25, 1 AM $ 0.0331
+1.37%
$ 329,966 $ 81,936
Jun 25, 12 AM $ 0.0327
-0.07%
$ 325,667 $ 81,296
Jun 24, 11 PM $ 0.0327
-0.19%
$ 325,567 $ 84,925
Jun 24, 10 PM $ 0.0328
-0.43%
$ 326,587 $ 85,637
Jun 24, 9 PM $ 0.0329
+0.78%
$ 327,919 $ 85,131