CARV Historical Data

CARV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0575
-0.14%
$ 572,444 $ 78,962
Apr 27, 11 AM $ 0.0577
-0.28%
$ 574,956 $ 81,591
Apr 27, 10 AM $ 0.0579
+0.02%
$ 577,066 $ 85,270
Apr 27, 9 AM $ 0.0581
+1.03%
$ 579,129 $ 86,925
Apr 27, 8 AM $ 0.0575
+0.03%
$ 572,929 $ 85,919
Apr 27, 7 AM $ 0.0572
-1.88%
$ 569,738 $ 81,229
Apr 27, 6 AM $ 0.0582
-0.66%
$ 579,890 $ 79,759
Apr 27, 5 AM $ 0.0585
-2.48%
$ 582,367 $ 95,870
Apr 27, 4 AM $ 0.0601
-0.67%
$ 598,345 $ 95,485
Apr 27, 3 AM $ 0.0604
+0.86%
$ 601,170 $ 100,148
Apr 27, 2 AM $ 0.0599
-0.24%
$ 596,553 $ 96,699
Apr 27, 1 AM $ 0.0601
+0.40%
$ 598,428 $ 96,094
Apr 27, 12 AM $ 0.0597
-0.03%
$ 594,607 $ 96,701
Apr 26, 11 PM $ 0.0595
-0.30%
$ 592,972 $ 81,258
Apr 26, 10 PM $ 0.0597
+0.98%
$ 594,718 $ 85,327
Apr 26, 9 PM $ 0.0594
+0.62%
$ 591,900 $ 84,499
Apr 26, 8 PM $ 0.0591
+0.14%
$ 588,250 $ 88,423
Apr 26, 7 PM $ 0.0592
+0.14%
$ 589,280 $ 93,786
Apr 26, 6 PM $ 0.0596
+0.27%
$ 593,491 $ 102,085
Apr 26, 5 PM $ 0.0595
-1.32%
$ 592,136 $ 108,066
Apr 26, 4 PM $ 0.0602
+1.17%
$ 599,223 $ 113,289
Apr 26, 3 PM $ 0.06
+0.25%
$ 598,034 $ 126,875
Apr 26, 2 PM $ 0.0598
+0.39%
$ 595,973 $ 130,960
Apr 26, 1 PM $ 0.0599
+0.25%
$ 596,796 $ 148,386
Apr 26, 12 PM $ 0.0598
-1.61%
$ 595,516 $ 168,365
Apr 26, 11 AM $ 0.0608
+0.40%
$ 605,537 $ 223,259
Apr 26, 10 AM $ 0.0606
+0.13%
$ 603,102 $ 228,350
Apr 26, 9 AM $ 0.0604
-0.69%
$ 602,052 $ 235,270
Apr 26, 8 AM $ 0.0607
+0.35%
$ 604,293 $ 237,717
Apr 26, 7 AM $ 0.0604
-0.91%
$ 601,650 $ 239,391
Apr 26, 6 AM $ 0.0616
+0.40%
$ 613,754 $ 243,663
Apr 26, 5 AM $ 0.0611
+2.58%
$ 608,605 $ 237,106
Apr 26, 4 AM $ 0.0596
+0.42%
$ 593,284 $ 223,988
Apr 26, 3 AM $ 0.0593
-0.67%
$ 590,794 $ 219,185
Apr 26, 2 AM $ 0.0597
+0.30%
$ 594,975 $ 221,282
Apr 26, 1 AM $ 0.0595
-1.08%
$ 593,098 $ 223,825
Apr 26, 12 AM $ 0.0602
-2.24%
$ 599,657 $ 223,832
Apr 25, 11 PM $ 0.0614
-1.24%
$ 611,205 $ 223,190
Apr 25, 10 PM $ 0.0621
-0.55%
$ 618,810 $ 222,909
Apr 25, 9 PM $ 0.062
+0.15%
$ 617,344 $ 219,619
Apr 25, 8 PM $ 0.0619
-0.90%
$ 616,866 $ 215,985
Apr 25, 7 PM $ 0.0625
+0.98%
$ 622,557 $ 211,191
Apr 25, 6 PM $ 0.062
-0.60%
$ 617,921 $ 202,237
Apr 25, 5 PM $ 0.0626
+0.75%
$ 623,972 $ 195,698
Apr 25, 4 PM $ 0.0621
-0.38%
$ 618,274 $ 188,871
Apr 25, 3 PM $ 0.0621
+0.43%
$ 618,811 $ 186,308
Apr 25, 2 PM $ 0.0619
+0.40%
$ 616,625 $ 177,832
Apr 25, 1 PM $ 0.0616
+0.20%
$ 613,944 $ 159,987
Apr 25, 12 PM $ 0.0615
-0.63%
$ 612,250 $ 139,980
Apr 25, 11 AM $ 0.0616
+0.35%
$ 613,589 $ 84,727