CARV Historical Data

CARV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0329
+0.78%
$ 327,919 $ 85,131
Jun 24, 8 PM $ 0.0327
+1.52%
$ 325,394 $ 83,962
Jun 24, 7 PM $ 0.0322
+0.78%
$ 320,230 $ 80,214
Jun 24, 6 PM $ 0.0319
+0.01%
$ 317,981 $ 79,588
Jun 24, 5 PM $ 0.0319
+0.31%
$ 317,728 $ 72,272
Jun 24, 4 PM $ 0.0318
-3.59%
$ 316,859 $ 65,638
Jun 24, 3 PM $ 0.033
-0.27%
$ 328,812 $ 62,826
Jun 24, 2 PM $ 0.0331
+1.24%
$ 329,553 $ 48,034
Jun 24, 1 PM $ 0.0327
-2.05%
$ 325,229 $ 47,419
Jun 24, 12 PM $ 0.0334
-0.06%
$ 332,208 $ 49,565
Jun 24, 11 AM $ 0.0334
+0.96%
$ 332,196 $ 50,283
Jun 24, 10 AM $ 0.0331
-0.32%
$ 329,439 $ 52,551
Jun 24, 9 AM $ 0.0332
-0.43%
$ 330,578 $ 53,585
Jun 24, 8 AM $ 0.0333
+0.17%
$ 331,878 $ 66,881
Jun 24, 7 AM $ 0.0333
-0.37%
$ 331,464 $ 83,091
Jun 24, 6 AM $ 0.0334
-0.55%
$ 332,780 $ 84,894
Jun 24, 5 AM $ 0.0336
+0.39%
$ 334,464 $ 84,017
Jun 24, 4 AM $ 0.0335
+0.25%
$ 333,172 $ 84,898
Jun 24, 3 AM $ 0.0334
-0.13%
$ 332,489 $ 85,181
Jun 24, 2 AM $ 0.0334
-0.02%
$ 333,061 $ 85,913
Jun 24, 1 AM $ 0.0335
-0.06%
$ 333,257 $ 86,871
Jun 24, 12 AM $ 0.0335
+0.81%
$ 333,551 $ 86,449
Jun 23, 11 PM $ 0.0332
+0.30%
$ 330,684 $ 83,445
Jun 23, 10 PM $ 0.0331
-0.20%
$ 329,699 $ 85,241
Jun 23, 9 PM $ 0.0332
+0.21%
$ 330,583 $ 91,243
Jun 23, 8 PM $ 0.0331
+0.07%
$ 329,839 $ 95,833
Jun 23, 7 PM $ 0.0331
+0.63%
$ 329,776 $ 99,679
Jun 23, 6 PM $ 0.0329
-0.64%
$ 327,676 $ 99,173
Jun 23, 5 PM $ 0.0331
-0.54%
$ 329,970 $ 102,459
Jun 23, 4 PM $ 0.0333
+0.20%
$ 331,877 $ 125,841
Jun 23, 3 PM $ 0.0333
-0.77%
$ 331,213 $ 149,020
Jun 23, 2 PM $ 0.0335
-0.57%
$ 334,008 $ 145,749
Jun 23, 1 PM $ 0.0337
+1.30%
$ 335,588 $ 145,030
Jun 23, 12 PM $ 0.0332
-0.38%
$ 331,091 $ 139,709
Jun 23, 11 AM $ 0.0334
+0.05%
$ 332,559 $ 148,143
Jun 23, 10 AM $ 0.0334
-1.30%
$ 332,267 $ 143,787
Jun 23, 9 AM $ 0.0338
-0.98%
$ 336,806 $ 143,899
Jun 23, 8 AM $ 0.0341
+1.83%
$ 340,026 $ 142,550
Jun 23, 7 AM $ 0.0335
-0.33%
$ 334,030 $ 112,782
Jun 23, 6 AM $ 0.0336
-2.37%
$ 334,987 $ 110,606
Jun 23, 5 AM $ 0.0345
-0.79%
$ 343,245 $ 107,469
Jun 23, 4 AM $ 0.0348
-0.91%
$ 346,206 $ 105,692
Jun 23, 3 AM $ 0.0351
+0.07%
$ 349,239 $ 105,526
Jun 23, 2 AM $ 0.035
+0.22%
$ 348,538 $ 104,959
Jun 23, 1 AM $ 0.0349
+0.07%
$ 347,768 $ 103,629
Jun 23, 12 AM $ 0.0349
-0.96%
$ 347,674 $ 103,572
Jun 22, 11 PM $ 0.0352
+0.54%
$ 350,285 $ 105,767
Jun 22, 10 PM $ 0.035
+0.35%
$ 348,228 $ 103,111
Jun 22, 9 PM $ 0.0348
-1.72%
$ 346,823 $ 100,154
Jun 22, 8 PM $ 0.0354
-0.10%
$ 353,041 $ 95,193