CARV Historical Data

CARV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0616
+0.35%
$ 613,589 $ 84,727
Apr 25, 10 AM $ 0.0612
+0.32%
$ 609,708 $ 76,027
Apr 25, 9 AM $ 0.061
+0.53%
$ 607,832 $ 62,397
Apr 25, 8 AM $ 0.0607
-0.91%
$ 604,133 $ 60,215
Apr 25, 7 AM $ 0.0613
+0.43%
$ 610,992 $ 58,330
Apr 25, 6 AM $ 0.0613
+1.35%
$ 610,592 $ 50,488
Apr 25, 5 AM $ 0.0606
+0.86%
$ 603,131 $ 47,474
Apr 25, 4 AM $ 0.0599
-0.16%
$ 596,604 $ 48,734
Apr 25, 3 AM $ 0.06
+0.36%
$ 597,246 $ 49,430
Apr 25, 2 AM $ 0.0598
+0.65%
$ 595,365 $ 49,079
Apr 25, 1 AM $ 0.0594
+0.33%
$ 591,388 $ 43,653
Apr 25, 12 AM $ 0.0592
+0.96%
$ 589,429 $ 44,264
Apr 24, 11 PM $ 0.0586
-0.56%
$ 583,643 $ 46,802
Apr 24, 10 PM $ 0.0589
-0.35%
$ 586,957 $ 46,286
Apr 24, 9 PM $ 0.0595
+0.81%
$ 592,481 $ 46,705
Apr 24, 8 PM $ 0.059
-0.60%
$ 587,772 $ 45,833
Apr 24, 7 PM $ 0.0594
+0.87%
$ 591,284 $ 45,616
Apr 24, 6 PM $ 0.0589
-0.39%
$ 586,306 $ 44,184
Apr 24, 5 PM $ 0.0586
-0.31%
$ 583,576 $ 44,641
Apr 24, 4 PM $ 0.0588
-0.08%
$ 586,036 $ 42,098
Apr 24, 3 PM $ 0.0589
+1.39%
$ 586,369 $ 40,403
Apr 24, 2 PM $ 0.0585
+0.59%
$ 582,839 $ 38,320
Apr 24, 1 PM $ 0.0581
+1.13%
$ 578,936 $ 34,646
Apr 24, 12 PM $ 0.0582
-0.08%
$ 579,623 $ 32,822
Apr 24, 11 AM $ 0.0583
+1.13%
$ 580,279 $ 38,045
Apr 24, 10 AM $ 0.058
+0.55%
$ 578,145 $ 35,824
Apr 24, 9 AM $ 0.058
+0.23%
$ 577,334 $ 35,381
Apr 24, 8 AM $ 0.0578
+0.30%
$ 576,035 $ 34,717
Apr 24, 7 AM $ 0.0577
+0.04%
$ 574,358 $ 33,605
Apr 24, 6 AM $ 0.0577
+0.43%
$ 575,047 $ 34,335
Apr 24, 5 AM $ 0.0576
-0.52%
$ 573,925 $ 34,143
Apr 24, 4 AM $ 0.0579
+0.32%
$ 576,946 $ 31,265
Apr 24, 3 AM $ 0.0576
+0.70%
$ 573,385 $ 29,246
Apr 24, 2 AM $ 0.0571
+0.02%
$ 569,038 $ 31,462
Apr 24, 1 AM $ 0.0571
+0.05%
$ 568,921 $ 33,073
Apr 24, 12 AM $ 0.0572
-0.41%
$ 569,496 $ 34,506
Apr 23, 11 PM $ 0.0574
+0.68%
$ 571,454 $ 30,960
Apr 23, 10 PM $ 0.057
+0.49%
$ 567,754 $ 38,090
Apr 23, 9 PM $ 0.0568
+0.00%
$ 565,889 $ 38,237
Apr 23, 8 PM $ 0.0568
+0.62%
$ 565,847 $ 38,288
Apr 23, 7 PM $ 0.0564
+0.31%
$ 561,816 $ 38,419
Apr 23, 6 PM $ 0.0564
-0.43%
$ 561,870 $ 37,652
Apr 23, 5 PM $ 0.0566
-1.17%
$ 563,857 $ 36,895
Apr 23, 4 PM $ 0.0572
+0.18%
$ 569,856 $ 37,046
Apr 23, 3 PM $ 0.0571
+0.17%
$ 568,751 $ 36,945
Apr 23, 2 PM $ 0.0568
+0.14%
$ 565,770 $ 37,944
Apr 23, 1 PM $ 0.0569
+0.36%
$ 566,367 $ 37,488
Apr 23, 12 PM $ 0.0567
+0.36%
$ 564,327 $ 39,944
Apr 23, 11 AM $ 0.0565
+0.58%
$ 562,277 $ 34,995
Apr 23, 10 AM $ 0.0561
-0.08%
$ 559,018 $ 37,177