CARV Historical Data

CARV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0635
-0.43%
$ 632,709 $ 32,583
Feb 22, 7 PM $ 0.0638
-0.62%
$ 635,703 $ 32,273
Feb 22, 6 PM $ 0.0642
-0.33%
$ 639,796 $ 32,881
Feb 22, 5 PM $ 0.0645
-0.62%
$ 641,952 $ 31,657
Feb 22, 4 PM $ 0.0649
+0.21%
$ 646,018 $ 31,636
Feb 22, 3 PM $ 0.0647
+1.77%
$ 644,612 $ 26,553
Feb 22, 2 PM $ 0.0637
+0.45%
$ 634,565 $ 19,973
Feb 22, 1 PM $ 0.0634
-1.88%
$ 631,850 $ 20,838
Feb 22, 12 PM $ 0.0649
+0.48%
$ 646,713 $ 18,866
Feb 22, 11 AM $ 0.0646
+1.11%
$ 643,174 $ 197,112
Feb 22, 10 AM $ 0.0638
-0.76%
$ 635,824 $ 169,044
Feb 22, 9 AM $ 0.0643
+2.40%
$ 640,228 $ 158,756
Feb 22, 8 AM $ 0.0628
-1.03%
$ 625,842 $ 151,661
Feb 22, 7 AM $ 0.063
+0.11%
$ 627,747 $ 150,329
Feb 22, 6 AM $ 0.0629
+0.59%
$ 626,886 $ 148,479
Feb 22, 5 AM $ 0.0626
-1.01%
$ 623,227 $ 146,083
Feb 22, 4 AM $ 0.0631
+0.52%
$ 627,890 $ 145,233
Feb 22, 3 AM $ 0.0626
-1.88%
$ 623,865 $ 142,445
Feb 22, 2 AM $ 0.0638
-0.16%
$ 635,398 $ 141,006
Feb 22, 1 AM $ 0.064
-2.41%
$ 636,866 $ 140,142
Feb 22, 12 AM $ 0.0656
-4.17%
$ 653,007 $ 138,518
Feb 21, 11 PM $ 0.0684
+1.99%
$ 681,022 $ 128,979
Feb 21, 10 PM $ 0.067
-0.19%
$ 667,584 $ 119,351
Feb 21, 9 PM $ 0.0672
+0.37%
$ 668,979 $ 117,828
Feb 21, 8 PM $ 0.067
-0.56%
$ 667,084 $ 116,376
Feb 21, 7 PM $ 0.0672
-1.28%
$ 670,967 $ 114,421
Feb 21, 6 PM $ 0.0681
+1.35%
$ 677,964 $ 111,639
Feb 21, 5 PM $ 0.0671
-1.44%
$ 668,285 $ 103,393
Feb 21, 4 PM $ 0.0681
+3.58%
$ 678,595 $ 96,431
Feb 21, 3 PM $ 0.0657
-0.28%
$ 654,567 $ 80,180
Feb 21, 2 PM $ 0.0659
-2.76%
$ 656,161 $ 76,311
Feb 21, 1 PM $ 0.0677
+4.33%
$ 674,202 $ 49,845
Feb 21, 12 PM $ 0.0654
-0.54%
$ 651,180 $ 112,988
Feb 21, 11 AM $ 0.0657
-0.64%
$ 654,694 $ 111,904
Feb 21, 10 AM $ 0.0661
+1.59%
$ 657,918 $ 109,043
Feb 21, 9 AM $ 0.065
-2.36%
$ 647,205 $ 102,772
Feb 21, 8 AM $ 0.0666
-0.85%
$ 663,108 $ 94,961
Feb 21, 7 AM $ 0.0671
-1.71%
$ 667,976 $ 88,208
Feb 21, 6 AM $ 0.0682
-0.46%
$ 679,282 $ 80,623
Feb 21, 5 AM $ 0.0685
+2.57%
$ 682,315 $ 70,176
Feb 21, 4 AM $ 0.0667
-0.46%
$ 664,681 $ 62,765
Feb 21, 3 AM $ 0.0672
-0.94%
$ 669,677 $ 54,749
Feb 21, 2 AM $ 0.0676
+2.34%
$ 673,448 $ 214,910
Feb 21, 1 AM $ 0.0659
-1.36%
$ 656,441 $ 187,580
Feb 21, 12 AM $ 0.0669
+3.58%
$ 667,968 $ 169,793
Feb 20, 11 PM $ 0.0614
+0.69%
$ 611,840 $ 84,631
Feb 20, 10 PM $ 0.0612
+0.04%
$ 609,918 $ 83,050
Feb 20, 9 PM $ 0.0612
+0.65%
$ 609,533 $ 83,032
Feb 20, 8 PM $ 0.0608
-0.05%
$ 605,373 $ 81,387
Feb 20, 7 PM $ 0.0608
+0.16%
$ 605,756 $ 80,996