CARV Historical Data

CARV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0608
-0.05%
$ 605,373 $ 81,387
Feb 20, 7 PM $ 0.0608
+0.16%
$ 605,756 $ 80,996
Feb 20, 6 PM $ 0.0607
+0.44%
$ 604,675 $ 79,966
Feb 20, 5 PM $ 0.0604
-0.49%
$ 601,695 $ 77,302
Feb 20, 4 PM $ 0.0607
+0.99%
$ 604,725 $ 76,663
Feb 20, 3 PM $ 0.0599
+0.93%
$ 596,689 $ 72,273
Feb 20, 2 PM $ 0.0594
+0.51%
$ 591,212 $ 66,003
Feb 20, 1 PM $ 0.0591
-0.92%
$ 588,222 $ 64,265
Feb 20, 12 PM $ 0.0596
-0.24%
$ 593,260 $ 60,491
Feb 20, 11 AM $ 0.0598
-0.71%
$ 595,182 $ 60,109
Feb 20, 10 AM $ 0.0603
-0.04%
$ 600,152 $ 59,817
Feb 20, 9 AM $ 0.0601
-0.14%
$ 599,065 $ 58,674
Feb 20, 8 AM $ 0.0602
+0.24%
$ 599,858 $ 57,938
Feb 20, 7 AM $ 0.0601
-0.38%
$ 598,921 $ 56,789
Feb 20, 6 AM $ 0.0604
+0.17%
$ 601,222 $ 56,133
Feb 20, 5 AM $ 0.0602
-0.04%
$ 599,518 $ 55,922
Feb 20, 4 AM $ 0.0602
-1.01%
$ 601,428 $ 54,566
Feb 20, 3 AM $ 0.061
+0.62%
$ 607,061 $ 53,661
Feb 20, 2 AM $ 0.0606
+0.03%
$ 603,802 $ 50,959
Feb 20, 1 AM $ 0.0606
+0.96%
$ 603,733 $ 50,508
Feb 20, 12 AM $ 0.06
-0.79%
$ 597,620 $ 47,457
Feb 19, 11 PM $ 0.0605
+1.03%
$ 602,400 $ 30,186
Feb 19, 10 PM $ 0.0599
-0.21%
$ 596,232 $ 28,091
Feb 19, 9 PM $ 0.0598
-0.19%
$ 595,970 $ 27,632
Feb 19, 8 PM $ 0.0599
+0.50%
$ 597,078 $ 27,028
Feb 19, 7 PM $ 0.0596
+0.46%
$ 594,061 $ 26,258
Feb 19, 6 PM $ 0.0594
+0.67%
$ 591,272 $ 24,979
Feb 19, 5 PM $ 0.059
-0.08%
$ 587,482 $ 23,657
Feb 19, 4 PM $ 0.059
-0.66%
$ 587,942 $ 19,032
Feb 19, 3 PM $ 0.0595
-0.06%
$ 592,193 $ 15,654
Feb 19, 2 PM $ 0.0594
+0.98%
$ 592,007 $ 11,697
Feb 19, 1 PM $ 0.0589
-2.22%
$ 586,280 $ 7,636
Feb 19, 12 PM $ 0.0602
-0.72%
$ 601,134 $ 5,900
Feb 19, 11 AM $ 0.0607
-0.16%
$ 604,288 $ 19,649
Feb 19, 10 AM $ 0.0608
-0.50%
$ 605,137 $ 19,102
Feb 19, 9 AM $ 0.0613
-0.18%
$ 610,086 $ 18,272
Feb 19, 8 AM $ 0.0614
-2.34%
$ 611,184 $ 14,735
Feb 19, 7 AM $ 0.0629
+0.00%
$ 626,945 $ 7,419
Feb 19, 6 AM $ 0.0629
+0.02%
$ 626,943 $ 7,636
Feb 19, 5 AM $ 0.063
-0.24%
$ 627,010 $ 6,998
Feb 19, 4 AM $ 0.0631
+0.02%
$ 628,546 $ 6,277
Feb 19, 3 AM $ 0.0631
+0.15%
$ 628,473 $ 6,054
Feb 19, 2 AM $ 0.063
+0.41%
$ 627,528 $ 71,029
Feb 19, 1 AM $ 0.0627
+0.63%
$ 624,861 $ 68,765
Feb 19, 12 AM $ 0.0623
-0.82%
$ 620,973 $ 67,553
Feb 18, 11 PM $ 0.0628
+1.22%
$ 622,385 $ 63,746
Feb 18, 10 PM $ 0.0621
-0.63%
$ 618,330 $ 61,182
Feb 18, 9 PM $ 0.0626
-0.60%
$ 623,204 $ 60,008
Feb 18, 8 PM $ 0.063
-0.05%
$ 626,979 $ 58,616
Feb 18, 7 PM $ 0.063
-0.98%
$ 627,285 $ 55,576