CARV Historical Data

CARV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0354
-0.10%
$ 353,041 $ 95,193
Jun 22, 7 PM $ 0.0355
+1.01%
$ 353,639 $ 91,529
Jun 22, 6 PM $ 0.0351
+0.23%
$ 350,023 $ 88,385
Jun 22, 5 PM $ 0.035
-1.81%
$ 348,942 $ 85,011
Jun 22, 4 PM $ 0.0357
-10.20%
$ 355,346 $ 78,895
Jun 22, 3 PM $ 0.0398
+0.08%
$ 396,520 $ 38,086
Jun 22, 2 PM $ 0.0398
-0.97%
$ 396,787 $ 38,121
Jun 22, 1 PM $ 0.0402
+0.79%
$ 400,454 $ 37,620
Jun 22, 12 PM $ 0.0399
-0.18%
$ 397,102 $ 36,799
Jun 22, 11 AM $ 0.0399
+0.98%
$ 397,771 $ 26,503
Jun 22, 10 AM $ 0.0396
-0.24%
$ 394,003 $ 26,561
Jun 22, 9 AM $ 0.0397
-0.22%
$ 395,293 $ 28,114
Jun 22, 8 AM $ 0.0398
+0.51%
$ 396,365 $ 28,247
Jun 22, 7 AM $ 0.0397
+0.03%
$ 395,835 $ 28,339
Jun 22, 6 AM $ 0.0398
-0.06%
$ 395,900 $ 28,007
Jun 22, 5 AM $ 0.0397
-0.46%
$ 395,785 $ 27,617
Jun 22, 4 AM $ 0.0399
+0.51%
$ 397,289 $ 27,382
Jun 22, 3 AM $ 0.0396
-0.79%
$ 394,831 $ 26,919
Jun 22, 2 AM $ 0.04
-0.02%
$ 398,116 $ 26,996
Jun 22, 1 AM $ 0.04
+0.27%
$ 397,935 $ 26,834
Jun 22, 12 AM $ 0.0398
+1.01%
$ 396,701 $ 27,119
Jun 21, 11 PM $ 0.0395
+0.02%
$ 393,318 $ 41,673
Jun 21, 10 PM $ 0.0395
-0.95%
$ 393,388 $ 40,594
Jun 21, 9 PM $ 0.0399
-0.08%
$ 396,988 $ 40,794
Jun 21, 8 PM $ 0.0399
-1.17%
$ 397,507 $ 38,692
Jun 21, 7 PM $ 0.0404
+0.13%
$ 402,224 $ 38,925
Jun 21, 6 PM $ 0.0402
-0.95%
$ 400,657 $ 39,162
Jun 21, 5 PM $ 0.0403
+0.55%
$ 401,034 $ 39,525
Jun 21, 4 PM $ 0.04
-1.99%
$ 398,301 $ 39,930
Jun 21, 3 PM $ 0.0408
+1.63%
$ 406,636 $ 41,294
Jun 21, 2 PM $ 0.0402
-1.23%
$ 400,308 $ 42,187
Jun 21, 1 PM $ 0.0406
+0.85%
$ 404,795 $ 44,336
Jun 21, 12 PM $ 0.0403
-0.83%
$ 401,191 $ 45,282
Jun 21, 11 AM $ 0.0406
-1.82%
$ 404,381 $ 49,607
Jun 21, 10 AM $ 0.0414
+1.73%
$ 412,028 $ 49,768
Jun 21, 9 AM $ 0.0408
+0.53%
$ 406,562 $ 48,657
Jun 21, 8 AM $ 0.0406
-1.20%
$ 404,589 $ 48,821
Jun 21, 7 AM $ 0.0412
+0.62%
$ 410,190 $ 51,337
Jun 21, 6 AM $ 0.0409
-0.54%
$ 407,824 $ 53,823
Jun 21, 5 AM $ 0.0412
+0.09%
$ 410,245 $ 53,491
Jun 21, 4 AM $ 0.0412
+0.01%
$ 410,163 $ 56,234
Jun 21, 3 AM $ 0.041
-0.03%
$ 407,865 $ 56,045
Jun 21, 2 AM $ 0.0409
-1.86%
$ 407,591 $ 55,566
Jun 21, 1 AM $ 0.0417
+1.37%
$ 415,146 $ 56,986
Jun 21, 12 AM $ 0.0411
+1.52%
$ 409,823 $ 55,519
Jun 20, 11 PM $ 0.0405
+1.06%
$ 403,540 $ 35,894
Jun 20, 10 PM $ 0.0401
+0.58%
$ 399,783 $ 37,344
Jun 20, 9 PM $ 0.0399
-0.44%
$ 397,610 $ 39,335
Jun 20, 8 PM $ 0.0401
-0.28%
$ 399,506 $ 40,226
Jun 20, 7 PM $ 0.0403
-0.12%
$ 401,138 $ 41,037