Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.027
+0.51%
$195,099 $17,625
Aug 5, 4 PM $0.0269
-0.25%
$193,910 $17,536
Aug 5, 3 PM $0.027
+0.21%
$194,532 $17,071
Aug 5, 2 PM $0.0269
+0.38%
$193,993 $16,514
Aug 5, 1 PM $0.0268
-0.50%
$193,099 $16,484
Aug 5, 12 PM $0.0269
+0.17%
$194,187 $16,011
Aug 5, 11 AM $0.0269
-0.15%
$193,999 $15,760
Aug 5, 10 AM $0.0269
-0.89%
$194,252 $15,172
Aug 5, 9 AM $0.0272
-0.30%
$196,025 $15,272
Aug 5, 8 AM $0.0273
+0.01%
$196,760 $15,235
Aug 5, 7 AM $0.0273
-0.04%
$196,808 $14,938
Aug 5, 6 AM $0.0273
-0.42%
$196,833 $14,426
Aug 5, 5 AM $0.0274
+1.15%
$197,558 $13,984
Aug 5, 4 AM $0.0271
+0.43%
$195,326 $13,025
Aug 5, 3 AM $0.0269
-0.16%
$194,398 $12,216
Aug 5, 2 AM $0.027
+0.56%
$194,707 $12,228
Aug 5, 1 AM $0.0268
+1.25%
$193,748 $12,581
Aug 5, 12 AM $0.0265
-0.23%
$191,361 $12,260
Aug 4, 11 PM $0.0266
-0.48%
$191,895 $13,206
Aug 4, 10 PM $0.0267
+0.19%
$192,620 $13,219
Aug 4, 9 PM $0.0266
-0.07%
$192,204 $13,594
Aug 4, 8 PM $0.0267
+0.16%
$192,556 $13,412
Aug 4, 7 PM $0.0266
-0.13%
$192,306 $13,297
Aug 4, 6 PM $0.0267
+0.03%
$192,669 $13,473
Aug 4, 5 PM $0.0267
+0.09%
$192,773 $13,487
Aug 4, 4 PM $0.0267
-0.05%
$192,526 $13,134
Aug 4, 3 PM $0.0267
+0.55%
$192,634 $13,510
Aug 4, 2 PM $0.0265
-0.46%
$191,497 $15,393
Aug 4, 1 PM $0.0267
-0.15%
$192,427 $17,606
Aug 4, 12 PM $0.0267
-0.07%
$192,641 $19,059
Aug 4, 11 AM $0.0267
-0.17%
$192,845 $22,180
Aug 4, 10 AM $0.0268
-0.23%
$193,230 $22,798
Aug 4, 9 AM $0.0268
-0.03%
$193,552 $23,432
Aug 4, 8 AM $0.0268
-0.05%
$193,690 $23,491
Aug 4, 7 AM $0.0269
+0.13%
$193,858 $23,787
Aug 4, 6 AM $0.0268
-0.47%
$193,723 $24,247
Aug 4, 5 AM $0.0269
+0.07%
$194,397 $25,532
Aug 4, 4 AM $0.0269
+0.08%
$194,377 $25,763
Aug 4, 3 AM $0.0269
-0.58%
$194,322 $26,405
Aug 4, 2 AM $0.0271
+0.16%
$195,560 $26,902
Aug 4, 1 AM $0.027
+1.02%
$195,102 $26,576
Aug 4, 12 AM $0.0267
-0.02%
$193,055 $27,904
Aug 3, 11 PM $0.0268
+0.11%
$193,294 $28,611
Aug 3, 10 PM $0.0268
-0.25%
$193,197 $28,648
Aug 3, 9 PM $0.0268
+0.13%
$193,726 $29,113
Aug 3, 8 PM $0.0268
-0.08%
$193,351 $29,501
Aug 3, 7 PM $0.0268
-0.34%
$193,420 $29,511
Aug 3, 6 PM $0.0269
-0.04%
$194,201 $29,632
Aug 3, 5 PM $0.0269
-0.20%
$194,461 $29,767
Aug 3, 4 PM $0.027
-0.03%
$195,002 $29,725