CARV Historical Data

CARV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0566
+0.44%
$ 563,393 $ 26,100
Apr 21, 8 AM $ 0.0564
-0.03%
$ 561,316 $ 26,956
Apr 21, 7 AM $ 0.0564
+0.68%
$ 561,451 $ 26,996
Apr 21, 6 AM $ 0.056
+0.02%
$ 557,897 $ 35,703
Apr 21, 5 AM $ 0.056
+0.49%
$ 557,555 $ 36,101
Apr 21, 4 AM $ 0.0555
-0.37%
$ 552,979 $ 35,728
Apr 21, 3 AM $ 0.0556
-0.66%
$ 553,637 $ 37,135
Apr 21, 2 AM $ 0.056
-0.18%
$ 557,570 $ 36,935
Apr 21, 1 AM $ 0.0561
+0.01%
$ 558,754 $ 37,496
Apr 21, 12 AM $ 0.056
-0.02%
$ 557,956 $ 38,856
Apr 20, 11 PM $ 0.056
+0.01%
$ 557,731 $ 41,751
Apr 20, 10 PM $ 0.0561
-0.35%
$ 558,449 $ 41,795
Apr 20, 9 PM $ 0.0562
+0.22%
$ 559,918 $ 44,284
Apr 20, 8 PM $ 0.0559
-0.21%
$ 556,648 $ 43,619
Apr 20, 7 PM $ 0.0561
-0.33%
$ 558,811 $ 44,626
Apr 20, 6 PM $ 0.0564
+0.27%
$ 561,879 $ 45,120
Apr 20, 5 PM $ 0.0563
+0.36%
$ 560,718 $ 44,985
Apr 20, 4 PM $ 0.0562
+0.00%
$ 560,052 $ 47,284
Apr 20, 3 PM $ 0.0562
+0.07%
$ 559,543 $ 48,548
Apr 20, 2 PM $ 0.0561
-0.32%
$ 559,127 $ 50,316
Apr 20, 1 PM $ 0.0563
+0.29%
$ 560,885 $ 49,302
Apr 20, 12 PM $ 0.0562
+1.01%
$ 559,245 $ 49,550
Apr 20, 11 AM $ 0.0556
+0.59%
$ 554,087 $ 47,424
Apr 20, 10 AM $ 0.0554
+0.57%
$ 551,741 $ 47,407
Apr 20, 9 AM $ 0.0552
+1.12%
$ 549,372 $ 46,957
Apr 20, 8 AM $ 0.0546
-0.68%
$ 543,468 $ 46,219
Apr 20, 7 AM $ 0.055
-0.62%
$ 548,109 $ 47,057
Apr 20, 6 AM $ 0.0554
+0.54%
$ 551,637 $ 38,718
Apr 20, 5 AM $ 0.0552
-0.33%
$ 549,699 $ 42,775
Apr 20, 4 AM $ 0.0556
+0.36%
$ 553,696 $ 42,541
Apr 20, 3 AM $ 0.0553
+0.41%
$ 551,179 $ 46,476
Apr 20, 2 AM $ 0.0551
-0.64%
$ 548,486 $ 51,867
Apr 20, 1 AM $ 0.0554
+0.80%
$ 552,197 $ 57,007
Apr 20, 12 AM $ 0.0548
-0.20%
$ 546,243 $ 62,238
Apr 19, 11 PM $ 0.0549
-0.56%
$ 547,012 $ 85,362
Apr 19, 10 PM $ 0.0553
-1.16%
$ 550,474 $ 87,917
Apr 19, 9 PM $ 0.0559
-0.09%
$ 556,933 $ 86,850
Apr 19, 8 PM $ 0.0559
-0.23%
$ 556,998 $ 91,507
Apr 19, 7 PM $ 0.0561
+0.22%
$ 558,704 $ 92,205
Apr 19, 6 PM $ 0.056
-0.37%
$ 557,563 $ 93,534
Apr 19, 5 PM $ 0.0561
-0.21%
$ 559,122 $ 94,279
Apr 19, 4 PM $ 0.0563
-0.01%
$ 560,792 $ 93,967
Apr 19, 3 PM $ 0.0561
-1.19%
$ 559,152 $ 94,186
Apr 19, 2 PM $ 0.0568
-0.14%
$ 565,696 $ 93,024
Apr 19, 1 PM $ 0.057
+0.49%
$ 567,640 $ 97,316
Apr 19, 12 PM $ 0.0568
-0.05%
$ 565,566 $ 96,681
Apr 19, 11 AM $ 0.0567
+0.68%
$ 564,580 $ 98,578
Apr 19, 10 AM $ 0.0563
-0.20%
$ 560,847 $ 100,143
Apr 19, 9 AM $ 0.0565
-0.69%
$ 562,470 $ 104,515
Apr 19, 8 AM $ 0.0567
+0.18%
$ 564,685 $ 107,169