CARV Historical Data

CARV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0403
-0.12%
$ 401,138 $ 41,037
Jun 20, 6 PM $ 0.0403
+0.57%
$ 401,430 $ 41,444
Jun 20, 5 PM $ 0.0401
-0.07%
$ 399,151 $ 41,404
Jun 20, 4 PM $ 0.0401
-0.79%
$ 399,257 $ 40,902
Jun 20, 3 PM $ 0.0404
-0.33%
$ 402,308 $ 40,581
Jun 20, 2 PM $ 0.04
+0.34%
$ 398,167 $ 39,849
Jun 20, 1 PM $ 0.0399
-0.84%
$ 397,018 $ 39,263
Jun 20, 12 PM $ 0.0403
-0.37%
$ 400,908 $ 41,009
Jun 20, 11 AM $ 0.0404
+0.33%
$ 402,198 $ 39,059
Jun 20, 10 AM $ 0.0402
-0.08%
$ 400,325 $ 42,116
Jun 20, 9 AM $ 0.0403
+0.33%
$ 401,079 $ 52,033
Jun 20, 8 AM $ 0.0402
+0.21%
$ 400,085 $ 55,089
Jun 20, 7 AM $ 0.0401
+0.51%
$ 399,463 $ 57,491
Jun 20, 6 AM $ 0.0399
+0.48%
$ 397,034 $ 52,297
Jun 20, 5 AM $ 0.0397
+0.31%
$ 394,971 $ 54,233
Jun 20, 4 AM $ 0.0396
+0.12%
$ 393,924 $ 53,369
Jun 20, 3 AM $ 0.0395
+0.00%
$ 393,316 $ 54,888
Jun 20, 2 AM $ 0.0395
-0.11%
$ 393,436 $ 58,189
Jun 20, 1 AM $ 0.0396
+0.07%
$ 393,976 $ 57,294
Jun 20, 12 AM $ 0.0395
+0.00%
$ 393,862 $ 57,320
Jun 19, 11 PM $ 0.0395
+0.56%
$ 393,450 $ 57,392
Jun 19, 10 PM $ 0.0393
-1.20%
$ 391,104 $ 56,868
Jun 19, 9 PM $ 0.0398
-0.71%
$ 396,086 $ 54,441
Jun 19, 8 PM $ 0.0401
+0.39%
$ 399,052 $ 55,600
Jun 19, 7 PM $ 0.0399
-0.48%
$ 397,381 $ 55,311
Jun 19, 6 PM $ 0.04
-0.52%
$ 398,823 $ 55,597
Jun 19, 5 PM $ 0.0403
+0.58%
$ 401,065 $ 56,796
Jun 19, 4 PM $ 0.0401
-0.28%
$ 398,914 $ 58,352
Jun 19, 3 PM $ 0.0401
+0.47%
$ 399,866 $ 61,876
Jun 19, 2 PM $ 0.04
-0.94%
$ 398,125 $ 66,384
Jun 19, 1 PM $ 0.0403
+0.61%
$ 401,816 $ 66,544
Jun 19, 12 PM $ 0.0401
+0.51%
$ 399,528 $ 66,336
Jun 19, 11 AM $ 0.0399
-0.69%
$ 397,304 $ 64,720
Jun 19, 10 AM $ 0.0402
+1.51%
$ 400,586 $ 63,973
Jun 19, 9 AM $ 0.0396
+1.10%
$ 394,626 $ 62,652
Jun 19, 8 AM $ 0.0392
+0.41%
$ 390,497 $ 48,290
Jun 19, 7 AM $ 0.039
-0.46%
$ 388,891 $ 45,611
Jun 19, 6 AM $ 0.0393
+0.19%
$ 390,956 $ 45,800
Jun 19, 5 AM $ 0.0392
+0.68%
$ 390,325 $ 44,411
Jun 19, 4 AM $ 0.0389
-1.30%
$ 387,392 $ 45,279
Jun 19, 3 AM $ 0.0394
-1.38%
$ 391,942 $ 46,625
Jun 19, 2 AM $ 0.0399
-0.27%
$ 397,149 $ 44,514
Jun 19, 1 AM $ 0.04
+0.31%
$ 398,406 $ 44,967
Jun 19, 12 AM $ 0.0399
+0.05%
$ 397,420 $ 45,438
Jun 18, 11 PM $ 0.0399
+0.53%
$ 397,186 $ 45,173
Jun 18, 10 PM $ 0.0397
+0.13%
$ 394,905 $ 45,087
Jun 18, 9 PM $ 0.0396
-0.70%
$ 394,248 $ 46,485
Jun 18, 8 PM $ 0.0399
+0.72%
$ 397,115 $ 48,552
Jun 18, 7 PM $ 0.0395
+0.20%
$ 393,297 $ 51,682
Jun 18, 6 PM $ 0.0394
+0.19%
$ 392,794 $ 57,559