CARV Historical Data

CARV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0394
+0.19%
$ 392,794 $ 57,559
Jun 18, 5 PM $ 0.0393
-0.27%
$ 391,838 $ 64,825
Jun 18, 4 PM $ 0.0394
+1.19%
$ 392,734 $ 64,059
Jun 18, 3 PM $ 0.0389
-4.00%
$ 387,865 $ 62,702
Jun 18, 2 PM $ 0.0406
-0.12%
$ 404,001 $ 62,642
Jun 18, 1 PM $ 0.0406
-0.77%
$ 404,479 $ 65,310
Jun 18, 12 PM $ 0.0409
+0.66%
$ 407,807 $ 69,259
Jun 18, 11 AM $ 0.0407
-0.79%
$ 405,313 $ 72,728
Jun 18, 10 AM $ 0.0411
-0.60%
$ 408,875 $ 75,156
Jun 18, 9 AM $ 0.0413
+0.20%
$ 411,538 $ 75,977
Jun 18, 8 AM $ 0.0413
-0.24%
$ 410,940 $ 76,559
Jun 18, 7 AM $ 0.0414
+1.36%
$ 412,354 $ 80,347
Jun 18, 6 AM $ 0.0409
+0.07%
$ 407,047 $ 80,976
Jun 18, 5 AM $ 0.0409
+0.20%
$ 406,917 $ 82,416
Jun 18, 4 AM $ 0.0408
-0.53%
$ 406,290 $ 80,908
Jun 18, 3 AM $ 0.041
-0.88%
$ 408,614 $ 83,893
Jun 18, 2 AM $ 0.0414
+0.03%
$ 412,458 $ 86,070
Jun 18, 1 AM $ 0.0414
+0.29%
$ 412,116 $ 88,472
Jun 18, 12 AM $ 0.0413
-0.28%
$ 411,131 $ 89,634
Jun 17, 11 PM $ 0.0414
+0.83%
$ 412,140 $ 90,868
Jun 17, 10 PM $ 0.0411
+0.01%
$ 409,175 $ 91,874
Jun 17, 9 PM $ 0.0411
-1.03%
$ 408,937 $ 92,617
Jun 17, 8 PM $ 0.0415
+0.98%
$ 413,358 $ 92,337
Jun 17, 7 PM $ 0.0411
-2.36%
$ 409,207 $ 95,995
Jun 17, 6 PM $ 0.0421
-0.52%
$ 419,092 $ 101,647
Jun 17, 5 PM $ 0.0423
+0.23%
$ 421,389 $ 95,359
Jun 17, 4 PM $ 0.0422
+0.22%
$ 420,590 $ 96,632
Jun 17, 3 PM $ 0.0421
+1.54%
$ 419,255 $ 95,430
Jun 17, 2 PM $ 0.0415
-0.57%
$ 413,277 $ 93,643
Jun 17, 1 PM $ 0.0418
+0.08%
$ 416,156 $ 94,456
Jun 17, 12 PM $ 0.0417
+1.04%
$ 415,623 $ 92,250
Jun 17, 11 AM $ 0.0413
-1.73%
$ 411,572 $ 88,801
Jun 17, 10 AM $ 0.0421
+0.16%
$ 418,904 $ 88,145
Jun 17, 9 AM $ 0.042
-0.64%
$ 418,007 $ 87,412
Jun 17, 8 AM $ 0.0423
-0.07%
$ 420,888 $ 91,614
Jun 17, 7 AM $ 0.0423
-0.40%
$ 421,462 $ 89,230
Jun 17, 6 AM $ 0.0425
-0.01%
$ 423,698 $ 92,042
Jun 17, 5 AM $ 0.0425
-0.93%
$ 423,747 $ 91,800
Jun 17, 4 AM $ 0.043
+0.11%
$ 427,786 $ 100,438
Jun 17, 3 AM $ 0.0429
-0.61%
$ 427,338 $ 101,454
Jun 17, 2 AM $ 0.0432
+0.59%
$ 429,818 $ 102,858
Jun 17, 1 AM $ 0.0429
+0.93%
$ 426,778 $ 103,739
Jun 17, 12 AM $ 0.0425
-0.34%
$ 422,995 $ 101,613
Jun 16, 11 PM $ 0.0426
-0.26%
$ 424,192 $ 104,043
Jun 16, 10 PM $ 0.0427
-0.08%
$ 424,834 $ 102,671
Jun 16, 9 PM $ 0.0427
-0.73%
$ 424,935 $ 102,881
Jun 16, 8 PM $ 0.043
+2.73%
$ 427,824 $ 104,263
Jun 16, 7 PM $ 0.0418
-0.45%
$ 416,092 $ 99,470
Jun 16, 6 PM $ 0.042
+0.10%
$ 418,292 $ 92,724
Jun 16, 5 PM $ 0.042
+0.13%
$ 418,129 $ 91,626