CARV Historical Data

CARV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0567
+0.18%
$ 564,685 $ 107,169
Apr 19, 7 AM $ 0.0566
-0.94%
$ 563,574 $ 113,204
Apr 19, 6 AM $ 0.0571
+0.90%
$ 568,693 $ 113,362
Apr 19, 5 AM $ 0.0567
+0.01%
$ 564,356 $ 114,897
Apr 19, 4 AM $ 0.0566
-0.25%
$ 564,090 $ 120,410
Apr 19, 3 AM $ 0.0569
-0.57%
$ 566,472 $ 116,232
Apr 19, 2 AM $ 0.0572
-1.57%
$ 570,146 $ 122,163
Apr 19, 1 AM $ 0.0583
-2.55%
$ 580,295 $ 135,336
Apr 19, 12 AM $ 0.0598
+2.88%
$ 595,910 $ 155,490
Apr 18, 11 PM $ 0.0582
+0.27%
$ 579,683 $ 232,718
Apr 18, 10 PM $ 0.0581
+0.28%
$ 578,823 $ 229,831
Apr 18, 9 PM $ 0.058
+1.37%
$ 578,018 $ 229,108
Apr 18, 8 PM $ 0.0572
-0.86%
$ 569,859 $ 223,051
Apr 18, 7 PM $ 0.0576
+0.50%
$ 574,038 $ 227,388
Apr 18, 6 PM $ 0.0574
-1.06%
$ 571,699 $ 225,404
Apr 18, 5 PM $ 0.0578
-0.40%
$ 576,079 $ 230,338
Apr 18, 4 PM $ 0.0581
+0.29%
$ 578,488 $ 232,202
Apr 18, 3 PM $ 0.058
-0.56%
$ 577,601 $ 233,565
Apr 18, 2 PM $ 0.0583
+0.50%
$ 580,890 $ 239,851
Apr 18, 1 PM $ 0.0581
+0.04%
$ 578,182 $ 238,221
Apr 18, 12 PM $ 0.058
-0.13%
$ 577,708 $ 249,680
Apr 18, 11 AM $ 0.0581
-0.94%
$ 578,484 $ 260,213
Apr 18, 10 AM $ 0.0587
-0.75%
$ 584,372 $ 290,284
Apr 18, 9 AM $ 0.0591
-0.32%
$ 589,029 $ 319,299
Apr 18, 8 AM $ 0.0591
-1.15%
$ 589,093 $ 329,949
Apr 18, 7 AM $ 0.0598
+0.09%
$ 595,700 $ 351,832
Apr 18, 6 AM $ 0.0597
-1.27%
$ 594,898 $ 391,273
Apr 18, 5 AM $ 0.0606
+1.13%
$ 603,109 $ 422,555
Apr 18, 4 AM $ 0.0598
+0.22%
$ 595,889 $ 424,283
Apr 18, 3 AM $ 0.0596
-3.71%
$ 593,893 $ 426,965
Apr 18, 2 AM $ 0.0619
-5.48%
$ 616,948 $ 445,444
Apr 18, 1 AM $ 0.0655
+0.58%
$ 652,142 $ 490,857
Apr 18, 12 AM $ 0.0652
+7.32%
$ 648,942 $ 478,308
Apr 17, 11 PM $ 0.0608
+0.27%
$ 605,177 $ 344,082
Apr 17, 10 PM $ 0.0605
+0.22%
$ 603,003 $ 343,675
Apr 17, 9 PM $ 0.0603
+0.10%
$ 600,453 $ 342,048
Apr 17, 8 PM $ 0.0602
-1.00%
$ 599,529 $ 340,772
Apr 17, 7 PM $ 0.0608
+0.39%
$ 605,713 $ 349,559
Apr 17, 6 PM $ 0.0606
+0.26%
$ 603,773 $ 352,231
Apr 17, 5 PM $ 0.0606
-0.56%
$ 603,142 $ 349,768
Apr 17, 4 PM $ 0.0609
-0.46%
$ 606,707 $ 349,898
Apr 17, 3 PM $ 0.0608
-1.92%
$ 605,812 $ 348,610
Apr 17, 2 PM $ 0.062
-0.58%
$ 617,428 $ 350,863
Apr 17, 1 PM $ 0.0621
-2.25%
$ 618,356 $ 353,003
Apr 17, 12 PM $ 0.0635
-0.83%
$ 632,852 $ 351,485
Apr 17, 11 AM $ 0.064
+2.46%
$ 637,102 $ 345,506
Apr 17, 10 AM $ 0.0624
+0.71%
$ 621,198 $ 313,117
Apr 17, 9 AM $ 0.062
+1.59%
$ 617,358 $ 273,424
Apr 17, 8 AM $ 0.0611
-0.52%
$ 608,393 $ 255,782
Apr 17, 7 AM $ 0.0614
+1.52%
$ 611,746 $ 229,556