CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.127
+3.39%
$ 1.26 million $ 5,108
Jan 2, 2026 $ 0.122
+1.68%
$ 1.21 million $ 102,802
Jan 1, 2026 $ 0.12
+1.69%
$ 1.19 million $ 163,279
Dec 31, 2025 $ 0.118
-2.68%
$ 1.17 million $ 100,000
Dec 30, 2025 $ 0.12
-3.14%
$ 1.2 million $ 2.99 million
Dec 29, 2025 $ 0.124
-0.84%
$ 1.23 million $ 2.97 million
Dec 28, 2025 $ 0.125
-3.68%
$ 1.24 million $ 2.94 million
Dec 27, 2025 $ 0.128
-2.44%
$ 1.28 million $ 2.97 million
Dec 26, 2025 $ 0.131
-13.66%
$ 1.3 million $ 2.95 million
Dec 25, 2025 $ 0.152
-5.39%
$ 1.5 million $ 3.17 million
Dec 24, 2025 $ 0.161
-4.21%
$ 1.59 million $ 3.3 million
Dec 23, 2025 $ 0.168
+5.87%
$ 1.66 million $ 4.02 million
Dec 22, 2025 $ 0.159
+0.97%
$ 1.57 million $ 2.06 million
Dec 21, 2025 $ 0.158
+4.83%
$ 1.56 million $ 2.16 million
Dec 20, 2025 $ 0.149
-3.22%
$ 1.5 million $ 741,587
Dec 19, 2025 $ 0.154
+19.68%
$ 1.53 million $ 1.07 million
Dec 18, 2025 $ 0.129
+4.65%
$ 1.28 million $ 1.41 million
Dec 17, 2025 $ 0.124
-1.92%
$ 1.22 million $ 1.15 million
Dec 16, 2025 $ 0.127
-0.52%
$ 1.25 million $ 1.04 million
Dec 15, 2025 $ 0.126
-5.43%
$ 1.26 million $ 995,799
Dec 14, 2025 $ 0.134
-5.02%
$ 1.32 million $ 981,542
Dec 13, 2025 $ 0.14
-2.13%
$ 1.4 million $ 971,376
Dec 12, 2025 $ 0.143
-4.03%
$ 1.42 million $ 1 million
Dec 11, 2025 $ 0.15
+3.86%
$ 1.48 million $ 885,059
Dec 10, 2025 $ 0.144
+0.33%
$ 1.43 million $ 693,225
Dec 9, 2025 $ 0.144
+4.31%
$ 1.42 million $ 552,939
Dec 8, 2025 $ 0.138
+0.44%
$ 1.36 million $ 442,931
Dec 7, 2025 $ 0.137
+1.61%
$ 1.36 million $ 422,051
Dec 6, 2025 $ 0.135
+2.65%
$ 1.34 million $ 165,158
Dec 5, 2025 $ 0.131
-3.03%
$ 1.3 million $ 150,074
Dec 4, 2025 $ 0.135
-2.13%
$ 1.34 million $ 30.63 million
Dec 3, 2025 $ 0.138
-1.57%
$ 1.37 million $ 31.18 million
Dec 2, 2025 $ 0.141
+3.91%
$ 1.39 million $ 31.56 million
Dec 1, 2025 $ 0.135
-5.04%
$ 1.33 million $ 30.19 million
Nov 30, 2025 $ 0.145
+3.95%
$ 1.4 million $ 32.09 million
Nov 29, 2025 $ 0.14
-3.53%
$ 1.37 million $ 30.95 million
Nov 28, 2025 $ 0.145
-2.45%
$ 1.43 million $ 31.96 million
Nov 27, 2025 $ 0.149
+6.99%
$ 1.46 million $ 32.19 million
Nov 26, 2025 $ 0.139
-1.76%
$ 1.37 million $ 29.87 million
Nov 25, 2025 $ 0.141
-1.68%
$ 1.39 million $ 30.13 million
Nov 24, 2025 $ 0.143
+5.10%
$ 1.41 million $ 30.32 million
Nov 23, 2025 $ 0.138
+8.49%
$ 1.34 million $ 28.52 million
Nov 22, 2025 $ 0.127
-1.19%
$ 1.25 million $ 25.9 million
Nov 21, 2025 $ 0.127
-10.12%
$ 1.27 million $ 25.68 million
Nov 20, 2025 $ 0.143
-4.64%
$ 1.4 million $ 28.44 million
Nov 19, 2025 $ 0.15
-7.64%
$ 1.48 million $ 29.51 million
Nov 18, 2025 $ 0.163
+6.97%
$ 1.6 million $ 31.84 million
Nov 17, 2025 $ 0.152
-4.92%
$ 1.49 million $ 29.19 million
Nov 16, 2025 $ 0.159
-3.84%
$ 1.57 million $ 29.88 million
Nov 15, 2025 $ 0.165
-1.68%
$ 1.62 million $ 30.52 million