CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0574
-0.27%
$ 571,816 $ 86,642
Apr 9, 8 AM $ 0.0576
+0.37%
$ 573,367 $ 103,511
Apr 9, 7 AM $ 0.0573
-0.29%
$ 570,915 $ 103,298
Apr 9, 6 AM $ 0.0575
-0.15%
$ 572,197 $ 102,783
Apr 9, 5 AM $ 0.0576
+0.23%
$ 573,492 $ 103,266
Apr 9, 4 AM $ 0.0574
-0.12%
$ 572,010 $ 104,600
Apr 9, 3 AM $ 0.0575
-0.71%
$ 572,695 $ 109,429
Apr 9, 2 AM $ 0.0579
+0.05%
$ 576,439 $ 116,938
Apr 9, 1 AM $ 0.0578
+0.43%
$ 575,587 $ 115,659
Apr 9, 12 AM $ 0.0575
-1.45%
$ 572,873 $ 113,601
Apr 8, 11 PM $ 0.0584
-0.78%
$ 581,290 $ 113,484
Apr 8, 10 PM $ 0.0588
-0.35%
$ 585,964 $ 112,477
Apr 8, 9 PM $ 0.059
-1.22%
$ 587,846 $ 114,050
Apr 8, 8 PM $ 0.0598
+0.20%
$ 595,151 $ 115,175
Apr 8, 7 PM $ 0.0596
-0.12%
$ 593,937 $ 114,534
Apr 8, 6 PM $ 0.0597
+0.05%
$ 594,894 $ 114,393
Apr 8, 5 PM $ 0.0596
-0.12%
$ 594,076 $ 113,451
Apr 8, 4 PM $ 0.0596
-0.59%
$ 593,687 $ 110,929
Apr 8, 3 PM $ 0.06
+2.58%
$ 597,350 $ 109,947
Apr 8, 2 PM $ 0.0585
+0.86%
$ 582,631 $ 81,485
Apr 8, 1 PM $ 0.058
-0.31%
$ 578,048 $ 77,342
Apr 8, 12 PM $ 0.0582
+0.07%
$ 579,973 $ 79,357
Apr 8, 11 AM $ 0.0582
-0.55%
$ 579,587 $ 79,786
Apr 8, 10 AM $ 0.0586
+0.08%
$ 583,633 $ 78,708
Apr 8, 9 AM $ 0.0585
+0.13%
$ 582,617 $ 80,501
Apr 8, 8 AM $ 0.0585
+1.23%
$ 582,487 $ 62,102
Apr 8, 7 AM $ 0.0578
-0.35%
$ 575,543 $ 60,259
Apr 8, 6 AM $ 0.058
-0.14%
$ 577,635 $ 60,894
Apr 8, 5 AM $ 0.0582
+0.41%
$ 580,107 $ 62,433
Apr 8, 4 AM $ 0.058
-0.54%
$ 577,296 $ 61,368
Apr 8, 3 AM $ 0.0583
+2.41%
$ 580,691 $ 58,597
Apr 8, 2 AM $ 0.0569
+0.04%
$ 567,089 $ 51,427
Apr 8, 1 AM $ 0.0569
+0.62%
$ 566,885 $ 54,198
Apr 8, 12 AM $ 0.0565
-0.76%
$ 562,721 $ 78,809
Apr 7, 11 PM $ 0.0569
+0.68%
$ 566,890 $ 95,246
Apr 7, 10 PM $ 0.0565
+1.55%
$ 562,976 $ 95,442
Apr 7, 9 PM $ 0.0555
+0.50%
$ 552,810 $ 92,575
Apr 7, 8 PM $ 0.0553
-0.13%
$ 550,731 $ 91,326
Apr 7, 7 PM $ 0.0554
+0.34%
$ 551,406 $ 90,989
Apr 7, 6 PM $ 0.0552
+1.05%
$ 549,610 $ 90,008
Apr 7, 5 PM $ 0.0547
+0.11%
$ 544,368 $ 88,440
Apr 7, 4 PM $ 0.0546
+0.67%
$ 543,393 $ 88,265
Apr 7, 3 PM $ 0.0542
-0.01%
$ 539,616 $ 85,835
Apr 7, 2 PM $ 0.0542
-0.42%
$ 539,668 $ 67,974
Apr 7, 1 PM $ 0.0543
+0.21%
$ 540,601 $ 69,118
Apr 7, 12 PM $ 0.0541
+0.10%
$ 538,545 $ 69,761
Apr 7, 11 AM $ 0.0542
+0.29%
$ 540,300 $ 69,803
Apr 7, 10 AM $ 0.0541
-1.87%
$ 538,785 $ 69,914
Apr 7, 9 AM $ 0.0552
-0.04%
$ 549,718 $ 69,448
Apr 7, 8 AM $ 0.0552
+0.06%
$ 549,608 $ 71,754