CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0304
-0.81%
$ 213,509 $ 54,391
Aug 10, 8 PM $ 0.0307
-0.35%
$ 215,291 $ 53,452
Aug 10, 7 PM $ 0.0308
+1.12%
$ 216,275 $ 54,202
Aug 10, 6 PM $ 0.0304
-1.45%
$ 213,573 $ 54,569
Aug 10, 5 PM $ 0.0309
+0.16%
$ 216,619 $ 54,201
Aug 10, 4 PM $ 0.0308
-0.31%
$ 216,348 $ 58,717
Aug 10, 3 PM $ 0.0309
-0.66%
$ 217,144 $ 58,595
Aug 10, 2 PM $ 0.0312
+0.75%
$ 218,695 $ 56,299
Aug 10, 1 PM $ 0.0309
-0.32%
$ 216,947 $ 56,120
Aug 10, 12 PM $ 0.031
+0.36%
$ 217,596 $ 56,688
Aug 10, 11 AM $ 0.0309
+0.32%
$ 216,843 $ 57,270
Aug 10, 10 AM $ 0.0308
-0.03%
$ 216,199 $ 56,931
Aug 10, 9 AM $ 0.0307
+0.09%
$ 215,876 $ 56,584
Aug 10, 8 AM $ 0.0307
-0.42%
$ 215,843 $ 60,582
Aug 10, 7 AM $ 0.0309
-0.24%
$ 216,865 $ 68,972
Aug 10, 6 AM $ 0.031
-0.01%
$ 217,488 $ 76,479
Aug 10, 5 AM $ 0.031
+0.67%
$ 217,976 $ 81,603
Aug 10, 4 AM $ 0.0309
-0.15%
$ 216,635 $ 85,414
Aug 10, 3 AM $ 0.0309
-0.01%
$ 217,087 $ 96,435
Aug 10, 2 AM $ 0.0309
-1.44%
$ 217,228 $ 107,572
Aug 10, 1 AM $ 0.0314
-0.75%
$ 220,500 $ 131,688
Aug 10, 12 AM $ 0.0316
-1.00%
$ 222,065 $ 159,990
Aug 9, 11 PM $ 0.032
-0.23%
$ 224,425 $ 143,134
Aug 9, 10 PM $ 0.0321
-0.95%
$ 225,093 $ 145,848
Aug 9, 9 PM $ 0.0324
-0.27%
$ 227,372 $ 146,244
Aug 9, 8 PM $ 0.0325
-0.86%
$ 227,854 $ 150,240
Aug 9, 7 PM $ 0.0328
+0.18%
$ 230,011 $ 151,784
Aug 9, 6 PM $ 0.0327
-0.03%
$ 229,718 $ 153,581
Aug 9, 5 PM $ 0.0327
+0.33%
$ 229,479 $ 155,208
Aug 9, 4 PM $ 0.0326
-0.03%
$ 228,649 $ 155,613
Aug 9, 3 PM $ 0.0326
-0.07%
$ 228,608 $ 160,923
Aug 9, 2 PM $ 0.0326
+0.07%
$ 228,641 $ 160,467
Aug 9, 1 PM $ 0.0325
+0.14%
$ 228,368 $ 162,878
Aug 9, 12 PM $ 0.0325
+0.24%
$ 228,036 $ 165,707
Aug 9, 11 AM $ 0.0324
-0.70%
$ 227,590 $ 170,872
Aug 9, 10 AM $ 0.0326
+0.20%
$ 228,994 $ 173,280
Aug 9, 9 AM $ 0.0325
-0.01%
$ 228,445 $ 176,646
Aug 9, 8 AM $ 0.0326
+0.95%
$ 235,014 $ 179,256
Aug 9, 7 AM $ 0.0322
-0.29%
$ 232,556 $ 183,662
Aug 9, 6 AM $ 0.0323
-2.31%
$ 233,162 $ 197,085
Aug 9, 5 AM $ 0.0331
+0.66%
$ 238,842 $ 213,937
Aug 9, 4 AM $ 0.0329
-3.20%
$ 237,275 $ 214,661
Aug 9, 3 AM $ 0.034
+1.82%
$ 245,151 $ 213,228
Aug 9, 2 AM $ 0.0334
-0.79%
$ 240,851 $ 201,927
Aug 9, 1 AM $ 0.0337
+6.88%
$ 242,925 $ 180,494
Aug 9, 12 AM $ 0.0315
+0.90%
$ 227,407 $ 148,820
Aug 8, 11 PM $ 0.0312
+1.11%
$ 225,447 $ 147,318
Aug 8, 10 PM $ 0.0309
-0.39%
$ 222,848 $ 149,313
Aug 8, 9 PM $ 0.031
+0.34%
$ 223,916 $ 154,008
Aug 8, 8 PM $ 0.0309
-1.05%
$ 223,071 $ 157,275