CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0402
-0.15%
$ 400,928 $ 79,376
3:28 AM $ 0.0403
-0.06%
$ 401,005 $ 79,310
3:27 AM $ 0.0404
+0.15%
$ 401,005 $ 79,310
3:26 AM $ 0.0403
+0.00%
$ 401,005 $ 79,108
3:25 AM $ 0.0403
+0.00%
$ 401,005 $ 79,068
3:24 AM $ 0.0403
+0.14%
$ 401,015 $ 79,001
3:22 AM $ 0.0403
-0.09%
$ 401,015 $ 79,009
3:21 AM $ 0.0403
+0.00%
$ 401,015 $ 79,240
3:20 AM $ 0.0404
+0.00%
$ 401,015 $ 79,240
3:18 AM $ 0.0404
+0.00%
$ 402,756 $ 76,661
3:17 AM $ 0.0389
+0.00%
$ 402,756 $ 79,158
3:16 AM $ 0.0404
-0.14%
$ 402,756 $ 74,839
3:15 AM $ 0.0405
+0.00%
$ 402,756 $ 74,839
3:14 AM $ 0.0405
+0.09%
$ 403,461 $ 74,611
3:09 AM $ 0.0405
+0.00%
$ 403,002 $ 74,515
3:08 AM $ 0.0404
+0.00%
$ 403,002 $ 74,494
2:59 AM $ 0.0404
+0.04%
$ 402,537 $ 74,488
2:57 AM $ 0.0404
+0.00%
$ 402,537 $ 74,508
2:51 AM $ 0.0404
-0.22%
$ 402,527 $ 74,776
2:50 AM $ 0.0405
+0.11%
$ 402,527 $ 74,483
2:48 AM $ 0.0405
+0.00%
$ 403,001 $ 74,306
2:44 AM $ 0.0405
+0.00%
$ 403,145 $ 74,337
2:43 AM $ 0.0405
+0.00%
$ 403,145 $ 74,337
2:38 AM $ 0.0405
+0.00%
$ 403,185 $ 74,192
2:37 AM $ 0.0405
+0.12%
$ 403,185 $ 74,192
2:34 AM $ 0.0404
+0.01%
$ 402,340 $ 74,161
2:33 AM $ 0.0404
+0.00%
$ 402,340 $ 74,267
2:32 AM $ 0.0404
-0.04%
$ 402,340 $ 74,267
2:30 AM $ 0.0405
+0.00%
$ 402,340 $ 74,179
2:29 AM $ 0.0405
+0.00%
$ 403,098 $ 74,179
2:26 AM $ 0.0405
-0.05%
$ 403,098 $ 74,151
2:25 AM $ 0.0405
-0.23%
$ 403,098 $ 74,100
2:24 AM $ 0.0406
+0.00%
$ 404,378 $ 74,275
2:22 AM $ 0.0406
+0.00%
$ 404,378 $ 74,208
2:21 AM $ 0.0406
+0.00%
$ 404,378 $ 74,208
2:18 AM $ 0.0406
+0.00%
$ 404,191 $ 74,201
2:17 AM $ 0.0407
+0.00%
$ 404,191 $ 74,201
2:16 AM $ 0.0407
+0.00%
$ 404,191 $ 74,169
2:15 AM $ 0.0407
+0.00%
$ 404,191 $ 74,169
2:09 AM $ 0.0407
+0.00%
$ 405,485 $ 74,240
2:08 AM $ 0.0407
-0.25%
$ 405,485 $ 73,711
2:07 AM $ 0.0408
+0.00%
$ 405,485 $ 73,711
2:05 AM $ 0.0408
+0.00%
$ 405,485 $ 73,800
2:04 AM $ 0.0409
-0.03%
$ 407,020 $ 73,800
2:02 AM $ 0.0409
-0.18%
$ 407,020 $ 73,992
2:01 AM $ 0.041
+0.00%
$ 407,020 $ 74,012
1:58 AM $ 0.041
+0.00%
$ 408,598 $ 74,379
1:57 AM $ 0.041
+0.00%
$ 408,598 $ 74,379
1:55 AM $ 0.041
+0.00%
$ 408,598 $ 74,500
1:50 AM $ 0.041
+0.00%
$ 408,884 $ 74,500