CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0299
+0.00%
$ 209,630 $ 27,332
9:09 PM $ 0.0299
-0.12%
$ 209,730 $ 27,273
9:06 PM $ 0.0299
+0.00%
$ 209,730 $ 27,203
9:04 PM $ 0.0299
+0.00%
$ 209,703 $ 27,176
9:03 PM $ 0.0299
+0.00%
$ 209,703 $ 27,153
9:02 PM $ 0.0298
+0.00%
$ 209,703 $ 27,161
8:56 PM $ 0.0299
-0.04%
$ 209,723 $ 27,611
8:53 PM $ 0.0299
-0.05%
$ 209,583 $ 27,548
8:52 PM $ 0.0299
-0.07%
$ 209,583 $ 27,566
8:47 PM $ 0.0299
-0.12%
$ 210,107 $ 27,574
8:42 PM $ 0.03
+0.00%
$ 210,458 $ 27,610
8:41 PM $ 0.03
+0.00%
$ 210,458 $ 27,582
8:34 PM $ 0.0299
-0.06%
$ 210,218 $ 27,577
8:31 PM $ 0.03
+0.05%
$ 210,218 $ 27,536
8:28 PM $ 0.0299
+0.06%
$ 210,205 $ 27,501
8:27 PM $ 0.0299
+0.00%
$ 210,205 $ 27,414
8:26 PM $ 0.0299
-0.08%
$ 210,205 $ 27,327
8:20 PM $ 0.0299
+0.00%
$ 210,186 $ 27,359
8:12 PM $ 0.0299
+0.00%
$ 210,186 $ 27,354
8:11 PM $ 0.0299
+0.00%
$ 210,186 $ 27,333
8:06 PM $ 0.03
+0.06%
$ 210,270 $ 27,347
8:02 PM $ 0.0299
+0.00%
$ 210,060 $ 27,390
8:00 PM $ 0.0299
+0.00%
$ 210,060 $ 27,394
7:58 PM $ 0.0299
+0.00%
$ 210,069 $ 27,378
7:55 PM $ 0.0299
-0.04%
$ 210,069 $ 27,351
7:50 PM $ 0.0299
+0.00%
$ 210,110 $ 27,396
7:48 PM $ 0.0299
+0.00%
$ 210,110 $ 27,368
7:47 PM $ 0.0299
+0.00%
$ 210,110 $ 27,343
7:44 PM $ 0.0299
+0.00%
$ 209,863 $ 27,328
7:42 PM $ 0.0299
+0.00%
$ 209,863 $ 27,312
7:40 PM $ 0.0299
+0.00%
$ 209,863 $ 27,497
7:37 PM $ 0.0299
+0.00%
$ 209,742 $ 27,455
7:35 PM $ 0.0299
-0.05%
$ 209,742 $ 27,485
7:33 PM $ 0.0299
-0.09%
$ 209,841 $ 27,964
7:28 PM $ 0.0299
+0.00%
$ 209,919 $ 27,985
7:27 PM $ 0.0299
+0.00%
$ 209,919 $ 27,959
7:26 PM $ 0.0299
+0.18%
$ 209,919 $ 27,824
7:16 PM $ 0.0299
+0.00%
$ 209,698 $ 27,823
7:15 PM $ 0.0299
+0.05%
$ 209,698 $ 27,735
7:14 PM $ 0.0299
+0.00%
$ 209,804 $ 27,847
7:07 PM $ 0.0299
+0.00%
$ 209,882 $ 27,907
7:04 PM $ 0.0299
+0.09%
$ 210,001 $ 27,856
7:03 PM $ 0.0299
+0.00%
$ 210,001 $ 27,893
7:02 PM $ 0.0299
+0.00%
$ 210,001 $ 27,794
7:00 PM $ 0.0299
+0.00%
$ 210,001 $ 27,757
6:59 PM $ 0.03
+0.00%
$ 210,310 $ 27,713
6:53 PM $ 0.0299
+0.00%
$ 210,151 $ 27,756
6:48 PM $ 0.0299
+0.00%
$ 210,125 $ 27,788
6:46 PM $ 0.0299
+0.00%
$ 210,125 $ 27,827
6:40 PM $ 0.0299
+0.00%
$ 210,423 $ 27,941