CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0518
+0.00%
$ 515,572 $ 29,078
6:47 AM $ 0.0517
-0.09%
$ 515,572 $ 29,078
6:45 AM $ 0.0518
+0.00%
$ 515,572 $ 29,051
6:44 AM $ 0.0519
-0.05%
$ 516,446 $ 28,928
6:43 AM $ 0.0518
+0.00%
$ 516,446 $ 28,928
6:42 AM $ 0.0518
+0.00%
$ 516,446 $ 28,772
6:39 AM $ 0.0518
+0.03%
$ 515,865 $ 28,484
6:38 AM $ 0.0521
+0.00%
$ 515,865 $ 28,484
6:33 AM $ 0.0521
+0.00%
$ 519,331 $ 28,486
6:28 AM $ 0.0521
+0.00%
$ 518,665 $ 28,423
6:18 AM $ 0.052
+0.03%
$ 518,283 $ 28,358
6:17 AM $ 0.052
-0.03%
$ 518,283 $ 28,328
6:16 AM $ 0.0521
-0.03%
$ 518,283 $ 28,328
6:15 AM $ 0.0522
+0.00%
$ 518,283 $ 28,292
6:14 AM $ 0.0521
+0.00%
$ 519,157 $ 28,100
6:13 AM $ 0.0521
+0.00%
$ 519,157 $ 28,100
6:12 AM $ 0.0521
+0.00%
$ 519,157 $ 27,979
6:11 AM $ 0.052
+0.01%
$ 519,157 $ 27,754
6:10 AM $ 0.052
+0.00%
$ 519,157 $ 27,754
6:09 AM $ 0.052
+0.00%
$ 517,894 $ 27,724
6:08 AM $ 0.052
+0.36%
$ 517,894 $ 26,896
6:07 AM $ 0.0518
+0.13%
$ 517,894 $ 26,896
5:46 AM $ 0.0517
+0.00%
$ 514,943 $ 26,759
5:25 AM $ 0.0516
+0.00%
$ 514,980 $ 26,800
5:24 AM $ 0.0517
+0.00%
$ 514,980 $ 26,800
5:22 AM $ 0.0518
+0.00%
$ 514,980 $ 26,776
5:17 AM $ 0.0518
+0.00%
$ 515,501 $ 26,770
5:09 AM $ 0.0518
+0.00%
$ 516,032 $ 26,767
5:01 AM $ 0.0518
-0.01%
$ 515,559 $ 26,700
4:48 AM $ 0.0518
+0.00%
$ 515,979 $ 26,694
4:45 AM $ 0.0518
-0.03%
$ 515,979 $ 26,632
4:43 AM $ 0.0518
+0.00%
$ 515,509 $ 26,564
4:40 AM $ 0.0517
+0.00%
$ 515,509 $ 26,525
4:19 AM $ 0.0517
+0.00%
$ 515,129 $ 27,692
3:55 AM $ 0.0518
+0.00%
$ 515,165 $ 27,240
3:54 AM $ 0.0517
+0.00%
$ 515,165 $ 27,197
3:53 AM $ 0.0518
+0.00%
$ 515,165 $ 27,197
3:28 AM $ 0.0517
+0.00%
$ 514,858 $ 27,668
3:22 AM $ 0.0517
+0.00%
$ 515,065 $ 27,597
3:19 AM $ 0.0518
+0.00%
$ 515,757 $ 27,598
3:10 AM $ 0.0517
+0.00%
$ 515,937 $ 27,572
3:08 AM $ 0.0518
+0.00%
$ 515,937 $ 27,418
3:07 AM $ 0.0519
-0.13%
$ 515,937 $ 27,418
3:03 AM $ 0.0519
+0.00%
$ 517,185 $ 27,421
2:58 AM $ 0.052
+0.00%
$ 517,624 $ 27,384
2:50 AM $ 0.052
+0.00%
$ 518,348 $ 27,355
2:47 AM $ 0.052
+0.00%
$ 518,348 $ 27,327
2:34 AM $ 0.052
+0.01%
$ 518,301 $ 27,725
2:31 AM $ 0.052
+0.00%
$ 518,301 $ 27,832
2:14 AM $ 0.0519
+0.00%
$ 516,924 $ 27,902