CARV Historical Data

CARV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.042
+0.13%
$ 418,129 $ 91,626
Jun 16, 4 PM $ 0.0419
-1.28%
$ 417,501 $ 90,304
Jun 16, 3 PM $ 0.0425
+1.02%
$ 422,993 $ 94,469
Jun 16, 2 PM $ 0.0421
-1.62%
$ 418,893 $ 100,165
Jun 16, 1 PM $ 0.0428
-0.69%
$ 425,963 $ 97,938
Jun 16, 12 PM $ 0.0431
+0.18%
$ 428,923 $ 97,080
Jun 16, 11 AM $ 0.043
-0.20%
$ 428,031 $ 98,624
Jun 16, 10 AM $ 0.0431
-0.06%
$ 429,233 $ 100,388
Jun 16, 9 AM $ 0.0431
-1.12%
$ 429,494 $ 100,968
Jun 16, 8 AM $ 0.0436
+0.55%
$ 433,923 $ 99,231
Jun 16, 7 AM $ 0.0433
-0.80%
$ 431,119 $ 98,047
Jun 16, 6 AM $ 0.0436
-0.82%
$ 434,475 $ 95,601
Jun 16, 5 AM $ 0.044
-0.77%
$ 438,336 $ 95,455
Jun 16, 4 AM $ 0.0443
-2.20%
$ 441,519 $ 90,573
Jun 16, 3 AM $ 0.0453
+0.69%
$ 451,451 $ 87,516
Jun 16, 2 AM $ 0.045
+0.19%
$ 448,428 $ 80,414
Jun 16, 1 AM $ 0.045
+0.30%
$ 447,824 $ 78,517
Jun 16, 12 AM $ 0.0448
-0.94%
$ 446,283 $ 76,725
Jun 15, 11 PM $ 0.0452
+1.81%
$ 450,208 $ 73,699
Jun 15, 10 PM $ 0.0444
-0.62%
$ 442,086 $ 71,502
Jun 15, 9 PM $ 0.0446
-1.03%
$ 443,983 $ 72,586
Jun 15, 8 PM $ 0.0451
+1.17%
$ 448,856 $ 76,750
Jun 15, 7 PM $ 0.0445
-0.80%
$ 443,375 $ 72,518
Jun 15, 6 PM $ 0.0449
-0.96%
$ 446,970 $ 73,041
Jun 15, 5 PM $ 0.0454
+1.26%
$ 451,712 $ 73,561
Jun 15, 4 PM $ 0.0448
-1.27%
$ 446,544 $ 70,750
Jun 15, 3 PM $ 0.0454
+5.54%
$ 451,919 $ 67,723
Jun 15, 2 PM $ 0.043
-0.61%
$ 428,237 $ 54,012
Jun 15, 1 PM $ 0.0433
+1.61%
$ 430,985 $ 55,381
Jun 15, 12 PM $ 0.0426
+0.54%
$ 424,313 $ 52,543
Jun 15, 11 AM $ 0.0423
+1.30%
$ 421,752 $ 62,723
Jun 15, 10 AM $ 0.0418
+0.05%
$ 416,061 $ 66,013
Jun 15, 9 AM $ 0.0418
+0.50%
$ 416,088 $ 65,843
Jun 15, 8 AM $ 0.0416
-0.34%
$ 414,287 $ 65,607
Jun 15, 7 AM $ 0.0417
-0.26%
$ 415,596 $ 64,828
Jun 15, 6 AM $ 0.0419
-0.01%
$ 417,459 $ 64,888
Jun 15, 5 AM $ 0.0418
+0.51%
$ 416,540 $ 64,808
Jun 15, 4 AM $ 0.0416
+0.04%
$ 414,574 $ 63,688
Jun 15, 3 AM $ 0.0417
+0.32%
$ 415,090 $ 63,957
Jun 15, 2 AM $ 0.0416
-0.45%
$ 414,026 $ 63,190
Jun 15, 1 AM $ 0.0417
+0.09%
$ 415,415 $ 61,420
Jun 15, 12 AM $ 0.0417
-0.90%
$ 414,860 $ 61,546
Jun 14, 11 PM $ 0.042
+0.68%
$ 417,948 $ 65,079
Jun 14, 10 PM $ 0.0417
+0.22%
$ 415,614 $ 64,064
Jun 14, 9 PM $ 0.0417
+1.48%
$ 415,619 $ 62,167
Jun 14, 8 PM $ 0.0411
+1.30%
$ 409,631 $ 55,991
Jun 14, 7 PM $ 0.0406
-0.06%
$ 404,176 $ 51,414
Jun 14, 6 PM $ 0.0406
+0.56%
$ 404,573 $ 49,197
Jun 14, 5 PM $ 0.0404
-0.15%
$ 402,332 $ 49,138
Jun 14, 4 PM $ 0.0404
-0.16%
$ 402,708 $ 59,686