CARV Historical Data

CARV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0691
+0.10%
$ 687,774 $ 64,859
Feb 14, 5 PM $ 0.069
+0.12%
$ 687,407 $ 64,510
Feb 14, 4 PM $ 0.0689
+0.42%
$ 686,278 $ 64,111
Feb 14, 3 PM $ 0.0688
-0.47%
$ 685,000 $ 62,875
Feb 14, 2 PM $ 0.0689
+0.65%
$ 686,156 $ 61,964
Feb 14, 1 PM $ 0.0684
-0.29%
$ 681,082 $ 60,693
Feb 14, 12 PM $ 0.0688
-1.12%
$ 684,761 $ 59,549
Feb 14, 11 AM $ 0.0697
+0.52%
$ 694,608 $ 57,245
Feb 14, 10 AM $ 0.0691
-0.72%
$ 688,369 $ 54,422
Feb 14, 9 AM $ 0.0694
-0.17%
$ 691,155 $ 53,219
Feb 14, 8 AM $ 0.0697
+0.66%
$ 694,546 $ 51,301
Feb 14, 7 AM $ 0.0694
+1.04%
$ 690,783 $ 47,136
Feb 14, 6 AM $ 0.0686
+0.58%
$ 683,482 $ 43,402
Feb 14, 5 AM $ 0.0682
-0.21%
$ 678,898 $ 41,576
Feb 14, 4 AM $ 0.068
+0.30%
$ 677,458 $ 40,021
Feb 14, 3 AM $ 0.0679
-0.53%
$ 675,996 $ 38,919
Feb 14, 2 AM $ 0.0683
+0.34%
$ 680,115 $ 99,908
Feb 14, 1 AM $ 0.0682
-1.52%
$ 678,923 $ 98,082
Feb 14, 12 AM $ 0.0692
+3.74%
$ 689,649 $ 95,192
Feb 13, 11 PM $ 0.0667
+0.43%
$ 664,261 $ 70,621
Feb 13, 10 PM $ 0.0663
-0.56%
$ 660,665 $ 67,440
Feb 13, 9 PM $ 0.0665
-0.03%
$ 662,143 $ 66,540
Feb 13, 8 PM $ 0.0664
-0.42%
$ 661,669 $ 64,963
Feb 13, 7 PM $ 0.0667
+0.09%
$ 664,251 $ 64,118
Feb 13, 6 PM $ 0.0667
-0.21%
$ 664,113 $ 62,806
Feb 13, 5 PM $ 0.0668
+0.38%
$ 665,082 $ 62,152
Feb 13, 4 PM $ 0.0665
+1.53%
$ 663,888 $ 60,747
Feb 13, 3 PM $ 0.0655
+0.76%
$ 649,896 $ 55,982
Feb 13, 2 PM $ 0.065
+0.45%
$ 647,325 $ 50,730
Feb 13, 1 PM $ 0.0647
+0.23%
$ 644,093 $ 45,249
Feb 13, 12 PM $ 0.0645
-0.15%
$ 642,787 $ 42,601
Feb 13, 11 AM $ 0.0646
+0.03%
$ 643,135 $ 39,263
Feb 13, 10 AM $ 0.0644
+1.60%
$ 641,862 $ 37,385
Feb 13, 9 AM $ 0.0634
+0.07%
$ 631,204 $ 34,094
Feb 13, 8 AM $ 0.0634
+0.78%
$ 631,470 $ 33,087
Feb 13, 7 AM $ 0.0629
+0.07%
$ 626,453 $ 31,193
Feb 13, 6 AM $ 0.0628
-0.67%
$ 625,396 $ 30,198
Feb 13, 5 AM $ 0.0633
-0.41%
$ 630,082 $ 27,530
Feb 13, 4 AM $ 0.0635
-0.49%
$ 632,673 $ 25,645
Feb 13, 3 AM $ 0.0639
+0.41%
$ 636,308 $ 23,928
Feb 13, 2 AM $ 0.0637
+0.11%
$ 634,588 $ 98,963
Feb 13, 1 AM $ 0.0636
-0.63%
$ 633,361 $ 98,594
Feb 13, 12 AM $ 0.064
-2.29%
$ 637,105 $ 92,266
Feb 12, 11 PM $ 0.0654
+0.95%
$ 651,389 $ 88,675
Feb 12, 10 PM $ 0.0647
+0.36%
$ 644,848 $ 85,931
Feb 12, 9 PM $ 0.0645
+0.23%
$ 641,994 $ 83,679
Feb 12, 8 PM $ 0.0642
-0.83%
$ 639,745 $ 83,706
Feb 12, 7 PM $ 0.0648
+0.98%
$ 647,827 $ 81,883
Feb 12, 6 PM $ 0.0642
+0.93%
$ 639,729 $ 76,292
Feb 12, 5 PM $ 0.0637
-0.17%
$ 633,985 $ 72,333