CARV Historical Data

CARV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0611
-0.52%
$ 608,393 $ 255,782
Apr 17, 7 AM $ 0.0614
+1.52%
$ 611,746 $ 229,556
Apr 17, 6 AM $ 0.0604
+0.39%
$ 602,060 $ 196,326
Apr 17, 5 AM $ 0.0603
+2.19%
$ 600,172 $ 162,821
Apr 17, 4 AM $ 0.059
-0.72%
$ 587,575 $ 144,115
Apr 17, 3 AM $ 0.0594
-1.83%
$ 591,890 $ 140,295
Apr 17, 2 AM $ 0.0605
+2.42%
$ 602,804 $ 131,655
Apr 17, 1 AM $ 0.0591
+0.36%
$ 588,547 $ 91,666
Apr 17, 12 AM $ 0.059
+5.13%
$ 587,836 $ 77,315
Apr 16, 11 PM $ 0.0563
+0.45%
$ 560,339 $ 62,630
Apr 16, 10 PM $ 0.056
+0.38%
$ 557,941 $ 62,797
Apr 16, 9 PM $ 0.0558
-0.45%
$ 555,477 $ 61,436
Apr 16, 8 PM $ 0.056
+0.00%
$ 558,021 $ 62,246
Apr 16, 7 PM $ 0.0562
+1.31%
$ 559,478 $ 54,528
Apr 16, 6 PM $ 0.0556
-0.02%
$ 553,477 $ 49,600
Apr 16, 5 PM $ 0.0554
+0.68%
$ 551,796 $ 49,453
Apr 16, 4 PM $ 0.055
-0.02%
$ 548,247 $ 48,978
Apr 16, 3 PM $ 0.055
+1.14%
$ 547,741 $ 46,654
Apr 16, 2 PM $ 0.0544
-0.45%
$ 541,388 $ 43,964
Apr 16, 1 PM $ 0.0547
-0.33%
$ 544,981 $ 38,011
Apr 16, 12 PM $ 0.0548
-0.99%
$ 545,705 $ 33,143
Apr 16, 11 AM $ 0.0553
+0.58%
$ 550,983 $ 29,642
Apr 16, 10 AM $ 0.0551
+0.26%
$ 548,793 $ 26,392
Apr 16, 9 AM $ 0.0549
-0.31%
$ 546,694 $ 26,177
Apr 16, 8 AM $ 0.055
+0.16%
$ 547,999 $ 26,124
Apr 16, 7 AM $ 0.0549
-0.81%
$ 546,962 $ 25,460
Apr 16, 6 AM $ 0.0554
+0.84%
$ 552,061 $ 27,194
Apr 16, 5 AM $ 0.055
-0.21%
$ 547,899 $ 25,335
Apr 16, 4 AM $ 0.0551
+1.31%
$ 549,151 $ 25,166
Apr 16, 3 AM $ 0.0544
+0.53%
$ 541,862 $ 23,050
Apr 16, 2 AM $ 0.054
-0.01%
$ 538,085 $ 22,483
Apr 16, 1 AM $ 0.054
+0.26%
$ 538,159 $ 31,092
Apr 16, 12 AM $ 0.0538
-0.08%
$ 535,753 $ 31,142
Apr 15, 11 PM $ 0.0538
-0.09%
$ 535,717 $ 30,158
Apr 15, 10 PM $ 0.0538
+0.12%
$ 535,607 $ 34,187
Apr 15, 9 PM $ 0.0537
+0.50%
$ 534,788 $ 35,234
Apr 15, 8 PM $ 0.0534
+0.03%
$ 532,134 $ 32,767
Apr 15, 7 PM $ 0.0534
+0.17%
$ 531,790 $ 32,280
Apr 15, 5 PM $ 0.0532
-0.06%
$ 529,742 $ 35,422
Apr 15, 4 PM $ 0.053
+0.03%
$ 528,085 $ 34,210
Apr 15, 3 PM $ 0.0532
+0.11%
$ 530,004 $ 36,220
Apr 15, 2 PM $ 0.0532
+0.11%
$ 529,387 $ 36,848
Apr 15, 1 PM $ 0.0531
-0.08%
$ 528,652 $ 37,117
Apr 15, 12 PM $ 0.0531
-0.12%
$ 528,874 $ 37,386
Apr 15, 11 AM $ 0.0531
+0.42%
$ 529,179 $ 37,383
Apr 15, 10 AM $ 0.0531
+0.31%
$ 528,708 $ 37,159
Apr 15, 9 AM $ 0.0528
-1.28%
$ 526,318 $ 36,651
Apr 15, 8 AM $ 0.0535
-0.05%
$ 532,925 $ 37,364
Apr 15, 7 AM $ 0.0535
-0.91%
$ 533,168 $ 43,333
Apr 15, 6 AM $ 0.054
+0.43%
$ 537,702 $ 42,365