CARV Historical Data

CARV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0404
-0.16%
$ 402,708 $ 59,686
Jun 14, 3 PM $ 0.0405
-0.09%
$ 403,365 $ 61,294
Jun 14, 2 PM $ 0.0405
-0.93%
$ 403,300 $ 61,897
Jun 14, 1 PM $ 0.0411
+0.62%
$ 409,207 $ 60,597
Jun 14, 12 PM $ 0.0408
-0.65%
$ 406,717 $ 58,414
Jun 14, 11 AM $ 0.0432
+5.04%
$ 430,293 $ 43,468
Jun 14, 10 AM $ 0.0412
-0.09%
$ 410,054 $ 42,750
Jun 14, 9 AM $ 0.0412
+1.34%
$ 410,556 $ 46,935
Jun 14, 8 AM $ 0.0407
-0.50%
$ 405,364 $ 51,209
Jun 14, 7 AM $ 0.0408
-0.36%
$ 406,740 $ 55,561
Jun 14, 6 AM $ 0.041
+0.90%
$ 408,329 $ 54,744
Jun 14, 5 AM $ 0.0406
-0.69%
$ 404,483 $ 54,179
Jun 14, 4 AM $ 0.0409
-0.84%
$ 407,087 $ 55,638
Jun 14, 3 AM $ 0.0412
+1.07%
$ 410,326 $ 56,626
Jun 14, 2 AM $ 0.0408
-0.20%
$ 406,413 $ 68,538
Jun 14, 1 AM $ 0.0409
+0.53%
$ 407,372 $ 70,139
Jun 14, 12 AM $ 0.0407
-1.42%
$ 404,971 $ 70,351
Jun 13, 11 PM $ 0.0412
+0.87%
$ 410,610 $ 73,391
Jun 13, 10 PM $ 0.0409
-0.55%
$ 407,495 $ 73,232
Jun 13, 9 PM $ 0.0411
+0.47%
$ 409,512 $ 74,427
Jun 13, 8 PM $ 0.0409
-0.20%
$ 407,775 $ 74,114
Jun 13, 7 PM $ 0.0411
+0.35%
$ 408,977 $ 74,956
Jun 13, 6 PM $ 0.0409
-0.40%
$ 407,661 $ 75,221
Jun 13, 5 PM $ 0.0411
+0.37%
$ 409,412 $ 75,496
Jun 13, 4 PM $ 0.041
-0.54%
$ 408,086 $ 65,091
Jun 13, 3 PM $ 0.0412
+0.29%
$ 410,174 $ 66,508
Jun 13, 2 PM $ 0.041
+0.49%
$ 408,792 $ 68,820
Jun 13, 1 PM $ 0.0409
-0.25%
$ 407,045 $ 72,267
Jun 13, 12 PM $ 0.0406
-0.46%
$ 404,245 $ 75,908
Jun 13, 11 AM $ 0.0408
-0.49%
$ 406,534 $ 77,195
Jun 13, 10 AM $ 0.041
+0.39%
$ 408,289 $ 81,457
Jun 13, 9 AM $ 0.0408
-0.61%
$ 406,350 $ 76,883
Jun 13, 8 AM $ 0.0411
+1.27%
$ 408,992 $ 90,238
Jun 13, 7 AM $ 0.0406
+0.53%
$ 404,129 $ 82,739
Jun 13, 6 AM $ 0.0404
+0.26%
$ 402,323 $ 85,373
Jun 13, 5 AM $ 0.0403
-0.07%
$ 401,017 $ 85,376
Jun 13, 4 AM $ 0.0403
+0.10%
$ 401,444 $ 85,037
Jun 13, 3 AM $ 0.0403
-0.43%
$ 401,132 $ 85,787
Jun 13, 2 AM $ 0.0404
-1.46%
$ 402,537 $ 74,488
Jun 13, 1 AM $ 0.041
+0.21%
$ 408,598 $ 74,379
Jun 13, 12 AM $ 0.0409
+1.20%
$ 407,526 $ 74,889
Jun 12, 11 PM $ 0.0404
+0.83%
$ 402,646 $ 71,253
Jun 12, 10 PM $ 0.0401
+0.04%
$ 398,887 $ 71,920
Jun 12, 9 PM $ 0.0401
+0.13%
$ 399,067 $ 72,434
Jun 12, 8 PM $ 0.04
-0.20%
$ 398,378 $ 75,574
Jun 12, 7 PM $ 0.0401
+0.10%
$ 399,455 $ 83,026
Jun 12, 6 PM $ 0.0401
-0.55%
$ 399,234 $ 96,658
Jun 12, 5 PM $ 0.0403
-0.11%
$ 401,527 $ 101,708
Jun 12, 4 PM $ 0.0403
+0.70%
$ 401,854 $ 105,490
Jun 12, 3 PM $ 0.0401
-0.88%
$ 399,582 $ 104,697