CARV Historical Data

CARV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.054
+0.43%
$ 537,702 $ 42,365
Apr 15, 5 AM $ 0.0537
-0.36%
$ 534,715 $ 42,457
Apr 15, 4 AM $ 0.0539
-0.17%
$ 536,497 $ 43,177
Apr 15, 3 AM $ 0.0539
+0.05%
$ 536,532 $ 43,603
Apr 15, 2 AM $ 0.0539
+0.34%
$ 536,791 $ 45,483
Apr 15, 1 AM $ 0.0538
+0.45%
$ 535,782 $ 38,061
Apr 15, 12 AM $ 0.0535
+1.18%
$ 532,525 $ 37,460
Apr 14, 11 PM $ 0.0533
+0.63%
$ 531,102 $ 38,540
Apr 14, 10 PM $ 0.0531
+0.34%
$ 528,781 $ 37,673
Apr 14, 9 PM $ 0.0531
-0.16%
$ 528,687 $ 38,186
Apr 14, 8 PM $ 0.0529
+0.30%
$ 526,868 $ 40,579
Apr 14, 7 PM $ 0.0527
-0.34%
$ 524,877 $ 41,983
Apr 14, 6 PM $ 0.053
-0.87%
$ 527,377 $ 41,599
Apr 14, 5 PM $ 0.0535
-0.25%
$ 533,048 $ 39,453
Apr 14, 4 PM $ 0.0537
-0.02%
$ 534,605 $ 39,643
Apr 14, 3 PM $ 0.0537
+0.07%
$ 534,476 $ 38,472
Apr 14, 2 PM $ 0.0536
-0.02%
$ 534,317 $ 37,715
Apr 14, 1 PM $ 0.0536
-0.24%
$ 534,058 $ 37,193
Apr 14, 12 PM $ 0.0536
+0.23%
$ 533,575 $ 37,574
Apr 14, 11 AM $ 0.0536
-0.43%
$ 534,233 $ 40,540
Apr 14, 10 AM $ 0.0539
+0.12%
$ 536,993 $ 42,510
Apr 14, 9 AM $ 0.0538
+0.27%
$ 535,961 $ 44,610
Apr 14, 8 AM $ 0.0537
+0.41%
$ 535,280 $ 44,182
Apr 14, 7 AM $ 0.0536
+0.30%
$ 533,761 $ 39,182
Apr 14, 6 AM $ 0.0534
-0.22%
$ 532,032 $ 38,675
Apr 14, 5 AM $ 0.0535
-0.94%
$ 533,254 $ 39,200
Apr 14, 4 AM $ 0.054
+0.29%
$ 538,123 $ 38,155
Apr 14, 3 AM $ 0.0539
-0.69%
$ 536,574 $ 36,926
Apr 14, 2 AM $ 0.0542
+0.58%
$ 540,000 $ 35,402
Apr 14, 1 AM $ 0.0539
-0.44%
$ 536,970 $ 35,257
Apr 14, 12 AM $ 0.0541
-0.22%
$ 538,891 $ 35,070
Apr 13, 11 PM $ 0.0542
+0.94%
$ 539,884 $ 36,757
Apr 13, 10 PM $ 0.0537
+0.78%
$ 534,539 $ 35,991
Apr 13, 9 PM $ 0.0533
-0.01%
$ 530,383 $ 34,710
Apr 13, 8 PM $ 0.0533
+1.27%
$ 531,015 $ 34,177
Apr 13, 7 PM $ 0.0526
-0.03%
$ 524,176 $ 32,475
Apr 13, 6 PM $ 0.0526
+0.05%
$ 523,833 $ 33,557
Apr 13, 5 PM $ 0.0526
+0.03%
$ 523,932 $ 34,511
Apr 13, 4 PM $ 0.0526
+0.55%
$ 523,916 $ 34,244
Apr 13, 3 PM $ 0.0525
-0.28%
$ 522,737 $ 33,428
Apr 13, 2 PM $ 0.0525
+0.00%
$ 522,744 $ 33,496
Apr 13, 1 PM $ 0.0525
+0.73%
$ 522,972 $ 34,287
Apr 13, 12 PM $ 0.0523
-0.07%
$ 521,229 $ 34,443
Apr 13, 11 AM $ 0.0524
+1.25%
$ 521,456 $ 32,874
Apr 13, 10 AM $ 0.0517
+0.71%
$ 515,083 $ 34,322
Apr 13, 9 AM $ 0.0513
+0.00%
$ 511,378 $ 32,685
Apr 13, 8 AM $ 0.0513
-0.80%
$ 510,917 $ 31,243
Apr 13, 7 AM $ 0.0518
-0.19%
$ 515,807 $ 29,996
Apr 13, 6 AM $ 0.0518
+0.18%
$ 516,298 $ 29,103
Apr 13, 5 AM $ 0.0517
-0.13%
$ 514,943 $ 26,759