Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0277
+0.40%
$194,059 $62,348
Jul 30, 1 PM $0.0276
+0.49%
$193,317 $61,772
Jul 30, 12 PM $0.0274
-0.46%
$192,324 $61,093
Jul 30, 11 AM $0.0276
+1.44%
$193,170 $61,535
Jul 30, 10 AM $0.0272
+0.28%
$190,726 $59,312
Jul 30, 9 AM $0.0271
-0.13%
$190,087 $59,283
Jul 30, 8 AM $0.0271
-0.02%
$190,288 $58,062
Jul 30, 7 AM $0.0272
+0.35%
$190,379 $57,975
Jul 30, 6 AM $0.0271
+0.12%
$189,788 $56,966
Jul 30, 5 AM $0.027
+0.90%
$189,473 $34,030
Jul 30, 4 AM $0.0268
-0.48%
$187,987 $34,314
Jul 30, 3 AM $0.0269
+0.51%
$188,930 $39,222
Jul 30, 2 AM $0.0268
+1.02%
$187,862 $42,091
Jul 30, 1 AM $0.0265
+1.48%
$185,779 $42,075
Jul 30, 12 AM $0.0261
-1.31%
$182,991 $41,111
Jul 29, 11 PM $0.0264
-0.02%
$185,343 $41,054
Jul 29, 10 PM $0.0264
+1.05%
$185,299 $36,531
Jul 29, 9 PM $0.0262
-0.50%
$183,487 $30,765
Jul 29, 8 PM $0.0263
-0.03%
$184,515 $31,094
Jul 29, 7 PM $0.0263
-2.43%
$184,730 $29,307
Jul 29, 6 PM $0.027
+0.42%
$189,266 $28,227
Jul 29, 5 PM $0.0269
+0.71%
$188,468 $26,804
Jul 29, 4 PM $0.0267
+0.05%
$187,023 $26,600
Jul 29, 3 PM $0.0267
-0.12%
$187,015 $26,473
Jul 29, 2 PM $0.0267
-1.17%
$187,318 $27,462
Jul 29, 1 PM $0.027
+0.58%
$189,235 $28,035
Jul 29, 12 PM $0.0269
-0.64%
$188,671 $29,775
Jul 29, 11 AM $0.0271
+0.00%
$190,010 $30,012
Jul 29, 10 AM $0.0271
-0.37%
$189,905 $30,081
Jul 29, 9 AM $0.0272
+0.39%
$190,495 $30,066
Jul 29, 8 AM $0.0271
-0.80%
$189,656 $30,055
Jul 29, 7 AM $0.0273
-0.35%
$191,226 $29,958
Jul 29, 6 AM $0.0274
+0.30%
$191,827 $31,060
Jul 29, 5 AM $0.0273
+1.05%
$191,352 $30,329
Jul 29, 4 AM $0.027
+0.46%
$189,557 $30,089
Jul 29, 3 AM $0.027
-2.95%
$189,002 $26,705
Jul 29, 2 AM $0.0278
-1.06%
$194,676 $22,118
Jul 29, 1 AM $0.0281
-1.54%
$196,675 $21,475
Jul 29, 12 AM $0.0285
+0.32%
$199,846 $22,860
Jul 28, 11 PM $0.0284
+0.06%
$199,092 $23,434
Jul 28, 10 PM $0.0284
-0.27%
$199,100 $25,411
Jul 28, 9 PM $0.0285
-0.42%
$199,681 $31,561
Jul 28, 8 PM $0.0286
-0.30%
$200,328 $30,970
Jul 28, 7 PM $0.0286
+0.26%
$200,820 $31,119
Jul 28, 6 PM $0.0286
+0.48%
$200,229 $31,803
Jul 28, 5 PM $0.0284
-0.69%
$199,181 $31,881
Jul 28, 4 PM $0.0286
+0.23%
$200,574 $32,690
Jul 28, 3 PM $0.0286
+0.95%
$200,254 $35,447
Jul 28, 2 PM $0.0283
+1.12%
$198,501 $35,857
Jul 28, 1 PM $0.028
-1.35%
$196,237 $39,214