CARV Historical Data

CARV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0517
-0.13%
$ 514,943 $ 26,759
Apr 13, 4 AM $ 0.0518
+0.16%
$ 515,979 $ 26,694
Apr 13, 3 AM $ 0.0518
-0.34%
$ 515,418 $ 27,240
Apr 13, 2 AM $ 0.052
+0.14%
$ 517,624 $ 27,384
Apr 13, 1 AM $ 0.052
+0.44%
$ 517,887 $ 28,478
Apr 13, 12 AM $ 0.0516
+0.32%
$ 514,318 $ 30,150
Apr 12, 11 PM $ 0.0514
-0.25%
$ 511,527 $ 29,629
Apr 12, 10 PM $ 0.0514
-0.61%
$ 512,309 $ 30,723
Apr 12, 9 PM $ 0.0517
-0.11%
$ 514,963 $ 30,058
Apr 12, 8 PM $ 0.0518
-1.32%
$ 515,475 $ 29,218
Apr 12, 7 PM $ 0.0525
-0.71%
$ 522,433 $ 27,670
Apr 12, 6 PM $ 0.0528
-0.37%
$ 526,206 $ 27,241
Apr 12, 5 PM $ 0.0531
-0.02%
$ 528,841 $ 28,114
Apr 12, 4 PM $ 0.0532
+0.06%
$ 529,412 $ 31,081
Apr 12, 3 PM $ 0.0531
-0.42%
$ 528,997 $ 32,218
Apr 12, 2 PM $ 0.0534
+0.28%
$ 531,752 $ 31,749
Apr 12, 1 PM $ 0.0532
-0.68%
$ 530,287 $ 31,056
Apr 12, 12 PM $ 0.0536
-0.36%
$ 533,966 $ 30,606
Apr 12, 11 AM $ 0.0537
+0.50%
$ 535,063 $ 30,669
Apr 12, 10 AM $ 0.0536
-0.31%
$ 534,276 $ 25,972
Apr 12, 9 AM $ 0.0538
-0.10%
$ 536,074 $ 25,225
Apr 12, 8 AM $ 0.0539
+0.07%
$ 536,814 $ 28,406
Apr 12, 7 AM $ 0.0539
-0.58%
$ 536,603 $ 29,134
Apr 12, 6 AM $ 0.0542
-0.07%
$ 540,012 $ 29,347
Apr 12, 5 AM $ 0.0543
+0.13%
$ 540,418 $ 29,786
Apr 12, 4 AM $ 0.0542
+0.04%
$ 539,527 $ 30,357
Apr 12, 3 AM $ 0.0542
-0.07%
$ 539,812 $ 30,283
Apr 12, 2 AM $ 0.0542
+0.07%
$ 540,191 $ 30,030
Apr 12, 1 AM $ 0.0542
-1.45%
$ 539,740 $ 29,733
Apr 12, 12 AM $ 0.0549
-0.64%
$ 546,933 $ 29,523
Apr 11, 11 PM $ 0.0552
-0.28%
$ 550,095 $ 28,684
Apr 11, 10 PM $ 0.0554
+0.18%
$ 551,755 $ 26,482
Apr 11, 9 PM $ 0.0553
+0.34%
$ 550,534 $ 26,224
Apr 11, 8 PM $ 0.0551
+0.25%
$ 548,750 $ 26,743
Apr 11, 7 PM $ 0.055
-0.21%
$ 547,559 $ 26,392
Apr 11, 6 PM $ 0.0551
+0.62%
$ 549,193 $ 26,654
Apr 11, 5 PM $ 0.0547
-0.38%
$ 544,895 $ 25,338
Apr 11, 4 PM $ 0.055
+0.91%
$ 547,433 $ 25,666
Apr 11, 3 PM $ 0.0545
+0.09%
$ 542,314 $ 22,761
Apr 11, 2 PM $ 0.0545
+0.00%
$ 542,469 $ 23,433
Apr 11, 1 PM $ 0.0544
-0.37%
$ 541,922 $ 23,982
Apr 11, 12 PM $ 0.0544
-0.27%
$ 542,265 $ 23,975
Apr 11, 11 AM $ 0.0546
-0.03%
$ 543,528 $ 25,557
Apr 11, 10 AM $ 0.0546
+0.15%
$ 543,508 $ 29,441
Apr 11, 9 AM $ 0.0545
-0.43%
$ 543,288 $ 31,519
Apr 11, 8 AM $ 0.0548
+0.90%
$ 545,827 $ 28,780
Apr 11, 7 AM $ 0.0544
+0.12%
$ 541,549 $ 28,712
Apr 11, 6 AM $ 0.0544
-0.25%
$ 541,477 $ 28,701
Apr 11, 5 AM $ 0.0545
-0.32%
$ 542,699 $ 29,909
Apr 11, 4 AM $ 0.0547
-0.01%
$ 544,314 $ 30,642