CARV Historical Data

CARV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0401
-0.88%
$ 399,582 $ 104,697
Jun 12, 2 PM $ 0.0404
+1.17%
$ 402,836 $ 103,952
Jun 12, 1 PM $ 0.04
-0.06%
$ 398,759 $ 99,901
Jun 12, 12 PM $ 0.0401
-0.86%
$ 399,094 $ 98,809
Jun 12, 11 AM $ 0.0404
-0.40%
$ 402,399 $ 101,621
Jun 12, 10 AM $ 0.0406
+0.06%
$ 404,518 $ 99,544
Jun 12, 9 AM $ 0.0406
+3.03%
$ 404,093 $ 98,846
Jun 12, 8 AM $ 0.0394
+0.90%
$ 391,926 $ 86,278
Jun 12, 7 AM $ 0.039
+0.21%
$ 388,659 $ 85,409
Jun 12, 6 AM $ 0.0389
-0.71%
$ 387,889 $ 84,989
Jun 12, 5 AM $ 0.0393
-0.36%
$ 390,950 $ 85,633
Jun 12, 4 AM $ 0.0394
+0.13%
$ 392,699 $ 86,233
Jun 12, 3 AM $ 0.0394
+0.22%
$ 392,028 $ 86,497
Jun 12, 2 AM $ 0.0393
+0.65%
$ 391,348 $ 88,371
Jun 12, 1 AM $ 0.0391
-1.82%
$ 389,020 $ 89,087
Jun 12, 12 AM $ 0.0398
+0.94%
$ 396,294 $ 101,339
Jun 11, 11 PM $ 0.0395
+0.74%
$ 393,094 $ 119,980
Jun 11, 10 PM $ 0.0391
-1.29%
$ 389,763 $ 119,508
Jun 11, 9 PM $ 0.0397
-0.45%
$ 394,939 $ 122,906
Jun 11, 8 PM $ 0.0398
+0.74%
$ 396,342 $ 122,449
Jun 11, 7 PM $ 0.0396
+1.25%
$ 393,986 $ 119,372
Jun 11, 6 PM $ 0.039
+0.40%
$ 388,704 $ 105,058
Jun 11, 5 PM $ 0.0389
+1.82%
$ 387,098 $ 103,540
Jun 11, 4 PM $ 0.0382
-0.79%
$ 380,191 $ 100,856
Jun 11, 3 PM $ 0.0385
+0.79%
$ 383,077 $ 102,394
Jun 11, 2 PM $ 0.0382
+0.79%
$ 380,547 $ 105,291
Jun 11, 1 PM $ 0.0379
-0.01%
$ 377,611 $ 106,369
Jun 11, 12 PM $ 0.0379
-0.46%
$ 377,459 $ 107,116
Jun 11, 11 AM $ 0.0381
+0.04%
$ 379,125 $ 108,443
Jun 11, 10 AM $ 0.0381
-0.72%
$ 379,135 $ 112,216
Jun 11, 9 AM $ 0.0383
+0.14%
$ 381,874 $ 115,079
Jun 11, 8 AM $ 0.0383
-0.58%
$ 381,634 $ 134,384
Jun 11, 7 AM $ 0.0385
+1.10%
$ 383,869 $ 137,028
Jun 11, 6 AM $ 0.0381
-0.11%
$ 379,279 $ 135,793
Jun 11, 5 AM $ 0.0381
-1.06%
$ 379,849 $ 139,137
Jun 11, 4 AM $ 0.0386
+0.76%
$ 384,355 $ 141,412
Jun 11, 3 AM $ 0.0383
+1.65%
$ 381,557 $ 141,536
Jun 11, 2 AM $ 0.0377
-1.07%
$ 375,515 $ 138,551
Jun 11, 1 AM $ 0.0382
+1.38%
$ 380,236 $ 141,185
Jun 11, 12 AM $ 0.0377
+3.65%
$ 375,253 $ 133,501
Jun 10, 11 PM $ 0.0364
+1.13%
$ 362,175 $ 106,747
Jun 10, 10 PM $ 0.036
+0.22%
$ 358,298 $ 104,276
Jun 10, 9 PM $ 0.036
-1.34%
$ 358,123 $ 104,101
Jun 10, 8 PM $ 0.0364
-0.49%
$ 362,591 $ 103,834
Jun 10, 7 PM $ 0.0366
-1.61%
$ 364,728 $ 103,199
Jun 10, 6 PM $ 0.0372
+0.20%
$ 370,548 $ 102,558
Jun 10, 5 PM $ 0.0371
-1.03%
$ 369,712 $ 120,129
Jun 10, 4 PM $ 0.0375
-0.65%
$ 373,397 $ 124,538
Jun 10, 3 PM $ 0.0377
-0.92%
$ 375,105 $ 128,538
Jun 10, 2 PM $ 0.038
-0.24%
$ 378,394 $ 129,816