CARV Historical Data

CARV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0631
-0.79%
$ 628,808 $ 231,938
Feb 10, 4 PM $ 0.0636
+0.29%
$ 633,878 $ 231,237
Feb 10, 3 PM $ 0.0634
-0.02%
$ 631,388 $ 227,115
Feb 10, 2 PM $ 0.0634
-0.70%
$ 631,089 $ 224,989
Feb 10, 1 PM $ 0.0638
+0.34%
$ 635,633 $ 220,242
Feb 10, 12 PM $ 0.0636
+0.93%
$ 633,119 $ 211,600
Feb 10, 11 AM $ 0.063
-0.66%
$ 627,381 $ 200,823
Feb 10, 10 AM $ 0.0635
+1.30%
$ 618,340 $ 188,214
Feb 10, 9 AM $ 0.0627
+0.92%
$ 624,031 $ 185,122
Feb 10, 8 AM $ 0.0621
+0.83%
$ 618,851 $ 177,153
Feb 10, 7 AM $ 0.0616
-1.11%
$ 613,554 $ 171,837
Feb 10, 6 AM $ 0.0625
-0.33%
$ 622,867 $ 169,270
Feb 10, 5 AM $ 0.0627
+0.22%
$ 624,961 $ 167,075
Feb 10, 4 AM $ 0.0626
-0.33%
$ 623,938 $ 164,442
Feb 10, 3 AM $ 0.0629
-1.13%
$ 626,295 $ 159,929
Feb 10, 2 AM $ 0.0636
-3.14%
$ 633,325 $ 153,948
Feb 10, 1 AM $ 0.0655
+2.46%
$ 652,680 $ 146,661
Feb 10, 12 AM $ 0.064
+2.56%
$ 637,552 $ 99,581
Feb 9, 11 PM $ 0.0624
+0.13%
$ 621,537 $ 83,037
Feb 9, 10 PM $ 0.0623
-0.12%
$ 620,718 $ 80,653
Feb 9, 9 PM $ 0.0624
-0.67%
$ 621,632 $ 78,709
Feb 9, 8 PM $ 0.0629
+0.47%
$ 626,161 $ 76,194
Feb 9, 7 PM $ 0.0626
+0.12%
$ 623,768 $ 72,438
Feb 9, 6 PM $ 0.0626
-0.86%
$ 623,323 $ 70,117
Feb 9, 5 PM $ 0.0628
+0.72%
$ 625,177 $ 67,991
Feb 9, 4 PM $ 0.0623
+0.08%
$ 620,536 $ 63,424
Feb 9, 3 PM $ 0.0622
+0.34%
$ 619,916 $ 60,031
Feb 9, 2 PM $ 0.062
+1.48%
$ 617,248 $ 56,201
Feb 9, 1 PM $ 0.0611
+0.19%
$ 608,607 $ 44,520
Feb 9, 12 PM $ 0.061
+0.59%
$ 607,672 $ 41,889
Feb 9, 11 AM $ 0.0608
+0.51%
$ 605,394 $ 39,607
Feb 9, 10 AM $ 0.0605
-1.28%
$ 602,163 $ 36,155
Feb 9, 9 AM $ 0.0613
-1.82%
$ 610,448 $ 32,078
Feb 9, 8 AM $ 0.0624
-1.30%
$ 621,963 $ 29,498
Feb 9, 7 AM $ 0.0633
-0.34%
$ 629,806 $ 26,879
Feb 9, 6 AM $ 0.0635
-0.45%
$ 632,018 $ 25,629
Feb 9, 5 AM $ 0.0637
+0.00%
$ 634,475 $ 24,252
Feb 9, 4 AM $ 0.0638
+0.29%
$ 635,197 $ 23,507
Feb 9, 3 AM $ 0.0636
+0.44%
$ 633,561 $ 22,897
Feb 9, 2 AM $ 0.0633
-0.30%
$ 630,654 $ 98,995
Feb 9, 1 AM $ 0.0635
+0.09%
$ 632,061 $ 97,248
Feb 9, 12 AM $ 0.0634
-0.26%
$ 631,224 $ 95,100
Feb 8, 11 PM $ 0.0635
+0.19%
$ 633,337 $ 93,658
Feb 8, 10 PM $ 0.0634
-0.09%
$ 631,036 $ 89,015
Feb 8, 9 PM $ 0.0634
-0.16%
$ 631,308 $ 87,467
Feb 8, 8 PM $ 0.0635
-0.75%
$ 632,703 $ 86,240
Feb 8, 7 PM $ 0.0641
+0.61%
$ 637,928 $ 85,607
Feb 8, 6 PM $ 0.0637
+0.55%
$ 634,458 $ 83,771
Feb 8, 5 PM $ 0.0634
+0.60%
$ 631,083 $ 81,525
Feb 8, 4 PM $ 0.063
-1.41%
$ 627,311 $ 78,784