CARV Historical Data

CARV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.063
-1.41%
$ 627,311 $ 78,784
Feb 8, 3 PM $ 0.0639
-0.73%
$ 636,782 $ 77,783
Feb 8, 2 PM $ 0.0645
+0.38%
$ 642,179 $ 77,206
Feb 8, 1 PM $ 0.0642
-0.19%
$ 639,724 $ 75,550
Feb 8, 12 PM $ 0.0644
-0.42%
$ 641,094 $ 75,023
Feb 8, 11 AM $ 0.0647
+0.86%
$ 644,093 $ 74,479
Feb 8, 10 AM $ 0.0642
-0.27%
$ 639,037 $ 72,726
Feb 8, 9 AM $ 0.0643
-0.73%
$ 640,365 $ 69,746
Feb 8, 8 AM $ 0.0647
+0.80%
$ 644,566 $ 68,112
Feb 8, 7 AM $ 0.0642
-0.42%
$ 639,485 $ 65,245
Feb 8, 6 AM $ 0.0645
-0.29%
$ 642,592 $ 64,531
Feb 8, 5 AM $ 0.0647
-0.16%
$ 644,878 $ 63,418
Feb 8, 4 AM $ 0.0648
+0.03%
$ 645,570 $ 63,645
Feb 8, 3 AM $ 0.0647
-0.39%
$ 644,777 $ 62,334
Feb 8, 2 AM $ 0.065
-0.39%
$ 647,044 $ 272,970
Feb 8, 1 AM $ 0.0652
-0.36%
$ 648,472 $ 272,472
Feb 8, 12 AM $ 0.0654
-1.44%
$ 651,817 $ 271,610
Feb 7, 11 PM $ 0.0663
+1.20%
$ 660,143 $ 268,577
Feb 7, 10 PM $ 0.0656
-4.21%
$ 652,928 $ 258,705
Feb 7, 9 PM $ 0.0684
-0.10%
$ 680,960 $ 260,178
Feb 7, 8 PM $ 0.0685
+0.93%
$ 682,159 $ 256,449
Feb 7, 7 PM $ 0.0678
-1.21%
$ 675,651 $ 251,645
Feb 7, 6 PM $ 0.0687
+1.75%
$ 683,749 $ 248,078
Feb 7, 5 PM $ 0.0676
+2.22%
$ 673,147 $ 237,160
Feb 7, 4 PM $ 0.0661
+1.26%
$ 658,330 $ 227,564
Feb 7, 3 PM $ 0.0653
+1.75%
$ 650,235 $ 215,552
Feb 7, 2 PM $ 0.0642
-3.14%
$ 640,196 $ 208,282
Feb 7, 1 PM $ 0.0663
+1.52%
$ 660,188 $ 191,404
Feb 7, 12 PM $ 0.0653
+2.10%
$ 650,279 $ 172,252
Feb 7, 11 AM $ 0.0639
+2.30%
$ 634,702 $ 160,738
Feb 7, 10 AM $ 0.0625
-1.22%
$ 622,019 $ 137,760
Feb 7, 9 AM $ 0.0632
-0.06%
$ 629,394 $ 134,895
Feb 7, 8 AM $ 0.0633
+0.88%
$ 630,001 $ 104,552
Feb 7, 7 AM $ 0.0626
-1.92%
$ 623,897 $ 98,199
Feb 7, 6 AM $ 0.0639
-1.01%
$ 636,748 $ 87,272
Feb 7, 5 AM $ 0.0647
-0.82%
$ 644,651 $ 82,474
Feb 7, 4 AM $ 0.0652
-3.10%
$ 649,480 $ 77,106
Feb 7, 3 AM $ 0.0673
+1.90%
$ 670,347 $ 64,796
Feb 7, 2 AM $ 0.066
+3.86%
$ 657,020 $ 221,139
Feb 7, 1 AM $ 0.0636
+0.25%
$ 633,177 $ 200,537
Feb 7, 12 AM $ 0.0635
-0.87%
$ 631,983 $ 196,281
Feb 6, 11 PM $ 0.064
-0.59%
$ 637,709 $ 185,044
Feb 6, 10 PM $ 0.0644
+1.00%
$ 641,423 $ 184,342
Feb 6, 9 PM $ 0.0637
+0.19%
$ 634,634 $ 179,103
Feb 6, 8 PM $ 0.0637
+0.15%
$ 634,122 $ 177,968
Feb 6, 7 PM $ 0.0636
+0.99%
$ 632,682 $ 173,681
Feb 6, 6 PM $ 0.0629
-0.52%
$ 626,367 $ 168,459
Feb 6, 5 PM $ 0.0632
+0.25%
$ 629,373 $ 164,130
Feb 6, 4 PM $ 0.063
+1.25%
$ 626,982 $ 159,386
Feb 6, 3 PM $ 0.0623
+0.81%
$ 620,397 $ 152,718