CARV Historical Data

CARV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.038
-0.24%
$ 378,394 $ 129,816
Jun 10, 1 PM $ 0.0381
+1.23%
$ 379,149 $ 133,881
Jun 10, 12 PM $ 0.0376
+1.24%
$ 374,661 $ 131,434
Jun 10, 11 AM $ 0.0372
-1.84%
$ 370,224 $ 127,293
Jun 10, 10 AM $ 0.0378
-1.42%
$ 376,318 $ 123,922
Jun 10, 9 AM $ 0.0383
+3.60%
$ 381,231 $ 123,350
Jun 10, 8 AM $ 0.037
+0.62%
$ 368,360 $ 96,233
Jun 10, 7 AM $ 0.0369
+1.02%
$ 367,342 $ 93,957
Jun 10, 6 AM $ 0.0365
+1.45%
$ 363,692 $ 91,594
Jun 10, 5 AM $ 0.036
-0.04%
$ 358,668 $ 87,069
Jun 10, 4 AM $ 0.036
-0.33%
$ 358,893 $ 87,305
Jun 10, 3 AM $ 0.036
+0.62%
$ 358,979 $ 86,706
Jun 10, 2 AM $ 0.0358
-1.95%
$ 356,928 $ 86,299
Jun 10, 1 AM $ 0.0366
+0.11%
$ 364,203 $ 87,834
Jun 10, 12 AM $ 0.0365
+0.05%
$ 363,465 $ 86,836
Jun 9, 11 PM $ 0.0364
-1.07%
$ 363,007 $ 91,577
Jun 9, 10 PM $ 0.0369
+0.12%
$ 367,059 $ 92,455
Jun 9, 9 PM $ 0.0368
-1.30%
$ 366,705 $ 89,671
Jun 9, 8 PM $ 0.0373
+0.15%
$ 371,334 $ 92,890
Jun 9, 7 PM $ 0.0372
+0.26%
$ 370,966 $ 92,784
Jun 9, 6 PM $ 0.0371
+1.09%
$ 369,814 $ 92,451
Jun 9, 5 PM $ 0.0367
+0.17%
$ 365,987 $ 71,709
Jun 9, 4 PM $ 0.0367
+0.26%
$ 365,151 $ 64,121
Jun 9, 3 PM $ 0.0366
-1.18%
$ 364,374 $ 61,715
Jun 9, 2 PM $ 0.037
-1.39%
$ 368,439 $ 58,518
Jun 9, 1 PM $ 0.0375
+0.09%
$ 373,756 $ 54,912
Jun 9, 12 PM $ 0.0375
+0.34%
$ 373,805 $ 53,426
Jun 9, 11 AM $ 0.0374
+0.21%
$ 372,399 $ 55,505
Jun 9, 10 AM $ 0.0373
-0.17%
$ 371,501 $ 60,006
Jun 9, 9 AM $ 0.0374
-0.13%
$ 372,709 $ 60,755
Jun 9, 8 AM $ 0.0375
-0.25%
$ 373,460 $ 61,179
Jun 9, 7 AM $ 0.0376
+0.02%
$ 374,237 $ 61,076
Jun 9, 6 AM $ 0.0376
-0.38%
$ 374,276 $ 60,339
Jun 9, 5 AM $ 0.0377
+0.46%
$ 375,889 $ 61,248
Jun 9, 4 AM $ 0.0376
+0.74%
$ 374,323 $ 63,194
Jun 9, 3 AM $ 0.0372
-0.40%
$ 370,458 $ 61,178
Jun 9, 2 AM $ 0.0373
-2.00%
$ 371,802 $ 61,027
Jun 9, 1 AM $ 0.0381
+0.22%
$ 379,663 $ 60,491
Jun 9, 12 AM $ 0.038
-1.53%
$ 378,738 $ 61,482
Jun 8, 11 PM $ 0.0386
-0.39%
$ 384,402 $ 58,080
Jun 8, 10 PM $ 0.0387
-0.97%
$ 385,729 $ 58,001
Jun 8, 9 PM $ 0.0391
+0.33%
$ 389,658 $ 67,669
Jun 8, 8 PM $ 0.039
+0.16%
$ 388,147 $ 66,505
Jun 8, 7 PM $ 0.0389
-0.12%
$ 387,570 $ 69,241
Jun 8, 6 PM $ 0.0389
-0.85%
$ 387,879 $ 71,984
Jun 8, 5 PM $ 0.0392
+0.58%
$ 390,838 $ 72,797
Jun 8, 4 PM $ 0.039
+0.17%
$ 388,295 $ 74,958
Jun 8, 3 PM $ 0.0389
+0.07%
$ 387,527 $ 77,582
Jun 8, 2 PM $ 0.0389
+0.44%
$ 387,463 $ 77,155
Jun 8, 1 PM $ 0.0387
-0.70%
$ 385,884 $ 75,588