CARV Historical Data

CARV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.063
+1.25%
$ 626,982 $ 159,386
Feb 6, 3 PM $ 0.0623
+0.81%
$ 620,397 $ 152,718
Feb 6, 2 PM $ 0.0618
+1.11%
$ 618,591 $ 144,061
Feb 6, 1 PM $ 0.0611
+1.58%
$ 608,920 $ 133,800
Feb 6, 12 PM $ 0.0601
-0.72%
$ 599,028 $ 125,248
Feb 6, 11 AM $ 0.0605
+1.05%
$ 603,355 $ 123,028
Feb 6, 10 AM $ 0.0598
+0.66%
$ 595,859 $ 117,596
Feb 6, 9 AM $ 0.0595
+1.86%
$ 592,320 $ 112,015
Feb 6, 8 AM $ 0.0584
-0.46%
$ 581,059 $ 103,712
Feb 6, 7 AM $ 0.0587
-0.48%
$ 584,205 $ 97,997
Feb 6, 6 AM $ 0.0592
-1.14%
$ 589,996 $ 91,867
Feb 6, 5 AM $ 0.0599
+3.15%
$ 596,316 $ 86,302
Feb 6, 4 AM $ 0.058
+0.06%
$ 578,046 $ 77,307
Feb 6, 3 AM $ 0.058
-0.31%
$ 577,986 $ 70,960
Feb 6, 2 AM $ 0.0582
-3.04%
$ 579,159 $ 339,141
Feb 6, 1 AM $ 0.06
+2.91%
$ 597,318 $ 338,274
Feb 6, 12 AM $ 0.0583
-0.14%
$ 580,801 $ 320,526
Feb 5, 11 PM $ 0.0584
-1.28%
$ 581,331 $ 300,877
Feb 5, 10 PM $ 0.0591
+0.67%
$ 588,871 $ 296,992
Feb 5, 9 PM $ 0.0587
-0.33%
$ 583,589 $ 285,795
Feb 5, 8 PM $ 0.0597
-1.78%
$ 595,058 $ 263,910
Feb 5, 7 PM $ 0.0608
-2.06%
$ 606,015 $ 254,439
Feb 5, 6 PM $ 0.0615
-0.93%
$ 612,449 $ 243,930
Feb 5, 5 PM $ 0.0621
-1.72%
$ 618,915 $ 235,597
Feb 5, 4 PM $ 0.0633
+0.59%
$ 630,800 $ 226,965
Feb 5, 3 PM $ 0.0631
-3.41%
$ 628,025 $ 213,152
Feb 5, 2 PM $ 0.0653
+0.65%
$ 650,277 $ 196,874
Feb 5, 1 PM $ 0.0649
-0.46%
$ 646,810 $ 186,113
Feb 5, 12 PM $ 0.0652
-0.78%
$ 649,860 $ 180,833
Feb 5, 11 AM $ 0.0658
-2.26%
$ 655,420 $ 174,930
Feb 5, 10 AM $ 0.0672
-2.12%
$ 669,787 $ 166,880
Feb 5, 9 AM $ 0.0687
-0.33%
$ 684,488 $ 167,722
Feb 5, 8 AM $ 0.0689
-0.02%
$ 686,622 $ 166,422
Feb 5, 7 AM $ 0.069
+0.41%
$ 687,445 $ 164,846
Feb 5, 6 AM $ 0.0689
+0.14%
$ 686,044 $ 160,631
Feb 5, 5 AM $ 0.0688
-0.60%
$ 685,305 $ 156,721
Feb 5, 4 AM $ 0.0693
+0.50%
$ 690,324 $ 152,220
Feb 5, 3 AM $ 0.0689
-0.71%
$ 686,590 $ 147,081
Feb 5, 2 AM $ 0.0696
-0.39%
$ 694,653 $ 141,568
Feb 5, 1 AM $ 0.0698
-1.43%
$ 694,998 $ 134,826
Feb 5, 12 AM $ 0.0707
+0.95%
$ 704,137 $ 132,228
Feb 4, 11 PM $ 0.0701
+0.32%
$ 698,012 $ 129,289
Feb 4, 10 PM $ 0.0699
+1.06%
$ 695,787 $ 124,574
Feb 4, 9 PM $ 0.0691
+0.29%
$ 688,270 $ 115,200
Feb 4, 8 PM $ 0.069
+0.85%
$ 687,202 $ 109,109
Feb 4, 7 PM $ 0.0683
+1.14%
$ 680,618 $ 105,913
Feb 4, 6 PM $ 0.0676
+0.51%
$ 674,448 $ 99,741
Feb 4, 5 PM $ 0.0672
-1.22%
$ 669,625 $ 91,604
Feb 4, 4 PM $ 0.0681
-0.04%
$ 678,372 $ 83,474
Feb 4, 3 PM $ 0.068
-1.71%
$ 677,755 $ 78,889