CARV Historical Data

CARV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0554
+0.00%
$ 551,899 $ 69,448
Apr 7, 2 AM $ 0.0554
+0.65%
$ 551,502 $ 69,060
Apr 7, 1 AM $ 0.0551
-3.41%
$ 548,430 $ 66,468
Apr 7, 12 AM $ 0.0569
+1.24%
$ 566,785 $ 65,725
Apr 6, 11 PM $ 0.0562
-0.71%
$ 560,225 $ 34,999
Apr 6, 10 PM $ 0.0567
-0.74%
$ 565,032 $ 33,481
Apr 6, 9 PM $ 0.0571
+0.34%
$ 568,568 $ 36,616
Apr 6, 8 PM $ 0.0568
-0.29%
$ 565,504 $ 38,499
Apr 6, 7 PM $ 0.057
+0.99%
$ 567,442 $ 37,943
Apr 6, 5 PM $ 0.0568
-0.32%
$ 565,414 $ 39,513
Apr 6, 4 PM $ 0.057
+0.00%
$ 568,017 $ 46,271
Apr 6, 3 PM $ 0.057
-0.01%
$ 568,046 $ 46,729
Apr 6, 2 PM $ 0.057
+0.49%
$ 567,656 $ 48,424
Apr 6, 1 PM $ 0.0568
+0.19%
$ 566,138 $ 50,921
Apr 6, 12 PM $ 0.0568
-0.70%
$ 565,565 $ 90,274
Apr 6, 11 AM $ 0.0572
-1.30%
$ 569,605 $ 114,326
Apr 6, 10 AM $ 0.0579
+0.15%
$ 576,859 $ 116,327
Apr 6, 9 AM $ 0.0577
+0.07%
$ 574,973 $ 117,971
Apr 6, 8 AM $ 0.0577
+0.33%
$ 574,675 $ 118,794
Apr 6, 7 AM $ 0.0575
+0.32%
$ 572,721 $ 122,871
Apr 6, 6 AM $ 0.0573
+0.39%
$ 571,037 $ 125,339
Apr 6, 5 AM $ 0.0571
-0.71%
$ 568,854 $ 125,949
Apr 6, 4 AM $ 0.0576
+0.39%
$ 573,402 $ 132,856
Apr 6, 3 AM $ 0.0574
-0.65%
$ 571,250 $ 148,805
Apr 6, 2 AM $ 0.0577
+0.33%
$ 574,999 $ 151,498
Apr 6, 1 AM $ 0.0576
+0.49%
$ 573,389 $ 154,293
Apr 6, 12 AM $ 0.0573
-2.31%
$ 570,678 $ 156,827
Apr 5, 11 PM $ 0.0586
+0.10%
$ 583,667 $ 199,056
Apr 5, 10 PM $ 0.0586
+1.27%
$ 583,452 $ 198,880
Apr 5, 9 PM $ 0.058
-1.23%
$ 578,061 $ 195,536
Apr 5, 8 PM $ 0.0588
+0.66%
$ 585,203 $ 196,524
Apr 5, 7 PM $ 0.0583
-0.79%
$ 580,871 $ 195,450
Apr 5, 6 PM $ 0.0588
+0.02%
$ 585,888 $ 197,390
Apr 5, 5 PM $ 0.0588
+0.30%
$ 585,250 $ 200,148
Apr 5, 4 PM $ 0.0586
+0.81%
$ 583,308 $ 201,167
Apr 5, 3 PM $ 0.0577
-2.14%
$ 574,927 $ 195,094
Apr 5, 2 PM $ 0.059
-0.08%
$ 587,488 $ 195,886
Apr 5, 1 PM $ 0.0594
+1.49%
$ 591,149 $ 196,070
Apr 5, 12 PM $ 0.0586
+0.97%
$ 583,350 $ 153,074
Apr 5, 11 AM $ 0.0581
+0.66%
$ 578,399 $ 124,143
Apr 5, 10 AM $ 0.0576
-1.04%
$ 574,108 $ 123,464
Apr 5, 9 AM $ 0.0583
+1.80%
$ 580,590 $ 124,109
Apr 5, 8 AM $ 0.0575
-0.35%
$ 572,487 $ 120,294
Apr 5, 7 AM $ 0.0576
+0.78%
$ 573,610 $ 114,593
Apr 5, 6 AM $ 0.0571
+0.30%
$ 568,950 $ 111,257
Apr 5, 5 AM $ 0.0571
-1.38%
$ 568,989 $ 109,286
Apr 5, 4 AM $ 0.0579
-0.78%
$ 576,407 $ 105,512
Apr 5, 3 AM $ 0.0584
+0.54%
$ 581,265 $ 87,934
Apr 5, 2 AM $ 0.0581
-0.22%
$ 578,650 $ 84,907
Apr 5, 1 AM $ 0.0581
-0.89%
$ 578,210 $ 80,895