CARV Historical Data

CARV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.068
-1.71%
$ 677,755 $ 78,889
Feb 4, 2 PM $ 0.0693
-1.15%
$ 689,913 $ 69,247
Feb 4, 1 PM $ 0.0701
-0.64%
$ 697,900 $ 56,061
Feb 4, 12 PM $ 0.0705
+0.00%
$ 702,509 $ 54,204
Feb 4, 11 AM $ 0.0706
-0.64%
$ 702,842 $ 53,325
Feb 4, 10 AM $ 0.071
-0.15%
$ 706,953 $ 50,740
Feb 4, 9 AM $ 0.0711
-0.70%
$ 708,312 $ 50,053
Feb 4, 8 AM $ 0.0716
-1.12%
$ 713,003 $ 49,154
Feb 4, 7 AM $ 0.0724
-0.04%
$ 721,157 $ 45,042
Feb 4, 6 AM $ 0.0725
+0.63%
$ 721,662 $ 46,466
Feb 4, 5 AM $ 0.072
-0.66%
$ 716,718 $ 44,490
Feb 4, 4 AM $ 0.0725
-0.04%
$ 722,077 $ 43,588
Feb 4, 3 AM $ 0.0725
+0.88%
$ 721,682 $ 42,885
Feb 4, 2 AM $ 0.0718
-0.59%
$ 714,989 $ 125,377
Feb 4, 1 AM $ 0.0723
+1.22%
$ 719,653 $ 123,773
Feb 4, 12 AM $ 0.0714
+0.54%
$ 711,577 $ 120,661
Feb 3, 11 PM $ 0.071
-1.29%
$ 707,285 $ 108,907
Feb 3, 10 PM $ 0.0719
-1.16%
$ 716,084 $ 107,575
Feb 3, 9 PM $ 0.0727
-0.80%
$ 723,610 $ 106,143
Feb 3, 8 PM $ 0.0732
+3.83%
$ 729,038 $ 104,124
Feb 3, 7 PM $ 0.0706
+2.89%
$ 702,918 $ 93,272
Feb 3, 6 PM $ 0.0685
-1.17%
$ 681,991 $ 84,563
Feb 3, 5 PM $ 0.0692
-5.62%
$ 689,547 $ 78,788
Feb 3, 4 PM $ 0.0733
-1.85%
$ 730,495 $ 65,411
Feb 3, 3 PM $ 0.0748
+1.82%
$ 745,345 $ 62,076
Feb 3, 2 PM $ 0.0735
-1.86%
$ 731,608 $ 55,835
Feb 3, 1 PM $ 0.0748
-0.41%
$ 745,047 $ 52,691
Feb 3, 12 PM $ 0.075
+0.52%
$ 747,417 $ 52,065
Feb 3, 11 AM $ 0.0749
+0.60%
$ 746,457 $ 51,299
Feb 3, 10 AM $ 0.0745
-0.23%
$ 741,739 $ 49,836
Feb 3, 9 AM $ 0.0747
+0.00%
$ 743,644 $ 3,359
Feb 3, 7 AM $ 0.0748
+0.46%
$ 745,304 $ 1,834
Feb 3, 6 AM $ 0.0746
+0.00%
$ 742,695 $ 963
Feb 3, 5 AM $ 0.0746
+0.25%
$ 743,211 $ 1,013
Feb 3, 3 AM $ 0.0738
+0.42%
$ 735,424 $ 988
Feb 3, 12 AM $ 0.0741
-0.40%
$ 737,706 $ 1,646
Feb 2, 11 PM $ 0.0748
+0.50%
$ 744,986 $ 1,797
Feb 2, 9 PM $ 0.0732
+0.00%
$ 729,499 $ 88,984
Feb 2, 3 PM $ 0.0745
+2.17%
$ 742,487 $ 89,115
Feb 2, 2 PM $ 0.073
+0.66%
$ 726,723 $ 83,940
Feb 2, 1 PM $ 0.0724
+0.36%
$ 720,957 $ 82,852
Feb 2, 12 PM $ 0.0722
+0.33%
$ 719,120 $ 81,481
Feb 2, 11 AM $ 0.072
+0.08%
$ 716,620 $ 79,565
Feb 2, 10 AM $ 0.0718
+1.12%
$ 715,246 $ 77,671
Feb 2, 8 AM $ 0.071
-0.01%
$ 707,478 $ 52,641
Feb 2, 7 AM $ 0.0709
+0.00%
$ 706,468 $ 52,918
Feb 2, 6 AM $ 0.0709
-0.06%
$ 706,467 $ 52,906
Feb 2, 5 AM $ 0.071
-1.43%
$ 706,896 $ 52,911
Feb 2, 4 AM $ 0.072
-0.58%
$ 717,470 $ 49,459
Feb 2, 3 AM $ 0.0725
-1.72%
$ 721,939 $ 44,974