Coinranking
CARV Historical Data
CARV
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 12 PM | $ 0.0375 | +0.20% | ||
| Jun 6, 11 AM | $ 0.0374 | +0.36% | ||
| Jun 6, 10 AM | $ 0.0373 | -0.90% | ||
| Jun 6, 9 AM | $ 0.0376 | -0.42% | ||
| Jun 6, 8 AM | $ 0.0378 | +1.09% | ||
| Jun 6, 7 AM | $ 0.0374 | +0.48% | ||
| Jun 6, 6 AM | $ 0.0372 | +0.22% | ||
| Jun 6, 5 AM | $ 0.0371 | +2.79% | ||
| Jun 6, 4 AM | $ 0.0362 | -4.66% | ||
| Jun 6, 3 AM | $ 0.0379 | -0.19% | ||
| Jun 6, 2 AM | $ 0.038 | -1.04% | ||
| Jun 6, 1 AM | $ 0.0384 | -0.96% | ||
| Jun 6, 12 AM | $ 0.0387 | +0.85% | ||
| Jun 5, 11 PM | $ 0.0384 | -0.68% | ||
| Jun 5, 10 PM | $ 0.0386 | -1.41% | ||
| Jun 5, 9 PM | $ 0.0392 | +0.36% | ||
| Jun 5, 8 PM | $ 0.039 | +2.51% | ||
| Jun 5, 7 PM | $ 0.0381 | +1.28% | ||
| Jun 5, 6 PM | $ 0.0376 | -3.20% | ||
| Jun 5, 5 PM | $ 0.0389 | -0.89% | ||
| Jun 5, 4 PM | $ 0.0392 | +0.29% | ||
| Jun 5, 3 PM | $ 0.0391 | -0.88% | ||
| Jun 5, 2 PM | $ 0.0395 | +0.94% | ||
| Jun 5, 1 PM | $ 0.0392 | -0.50% | ||
| Jun 5, 12 PM | $ 0.0394 | -0.36% | ||
| Jun 5, 11 AM | $ 0.0396 | -0.51% | ||
| Jun 5, 10 AM | $ 0.0396 | -1.03% | ||
| Jun 5, 9 AM | $ 0.04 | +1.28% | ||
| Jun 5, 8 AM | $ 0.0395 | -0.78% | ||
| Jun 5, 7 AM | $ 0.0398 | +1.26% | ||
| Jun 5, 6 AM | $ 0.0392 | -3.82% | ||
| Jun 5, 5 AM | $ 0.0408 | -2.14% | ||
| Jun 5, 4 AM | $ 0.0417 | +1.12% | ||
| Jun 5, 3 AM | $ 0.0413 | -0.21% | ||
| Jun 5, 2 AM | $ 0.0414 | -2.42% | ||
| Jun 5, 1 AM | $ 0.0424 | -0.09% | ||
| Jun 5, 12 AM | $ 0.0424 | +0.02% | ||
| Jun 4, 11 PM | $ 0.0424 | +0.03% | ||
| Jun 4, 10 PM | $ 0.0424 | +0.94% | ||
| Jun 4, 9 PM | $ 0.0427 | -1.06% | ||
| Jun 4, 8 PM | $ 0.0431 | -0.51% | ||
| Jun 4, 7 PM | $ 0.0433 | -0.16% | ||
| Jun 4, 6 PM | $ 0.0434 | +0.43% | ||
| Jun 4, 5 PM | $ 0.0432 | +0.27% | ||
| Jun 4, 4 PM | $ 0.0431 | -0.88% | ||
| Jun 4, 3 PM | $ 0.0434 | +0.57% | ||
| Jun 4, 2 PM | $ 0.0431 | -0.24% | ||
| Jun 4, 1 PM | $ 0.0432 | +0.39% | ||
| Jun 4, 12 PM | $ 0.043 | +1.99% | ||
| Jun 4, 11 AM | $ 0.0421 | +0.47% | ||