CARV Historical Data

CARV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0541
+0.19%
$ 538,920 $ 102,920
Apr 2, 9 PM $ 0.054
-0.70%
$ 537,520 $ 104,951
Apr 2, 8 PM $ 0.0542
+0.01%
$ 539,958 $ 105,110
Apr 2, 7 PM $ 0.0542
+0.08%
$ 540,280 $ 105,405
Apr 2, 6 PM $ 0.0541
-0.48%
$ 538,882 $ 104,736
Apr 2, 5 PM $ 0.0546
+0.14%
$ 543,959 $ 106,857
Apr 2, 4 PM $ 0.0545
+0.80%
$ 542,589 $ 106,080
Apr 2, 3 PM $ 0.054
+0.03%
$ 538,271 $ 105,258
Apr 2, 2 PM $ 0.0541
+2.21%
$ 539,238 $ 105,659
Apr 2, 1 PM $ 0.0529
-0.50%
$ 527,002 $ 102,604
Apr 2, 12 PM $ 0.0532
-0.54%
$ 530,130 $ 102,784
Apr 2, 11 AM $ 0.0535
+0.55%
$ 533,032 $ 102,933
Apr 2, 10 AM $ 0.053
-0.98%
$ 528,333 $ 102,625
Apr 2, 9 AM $ 0.0535
-0.30%
$ 533,104 $ 101,269
Apr 2, 8 AM $ 0.0537
-1.28%
$ 534,529 $ 100,384
Apr 2, 7 AM $ 0.0544
+0.35%
$ 541,621 $ 100,210
Apr 2, 6 AM $ 0.0541
-3.23%
$ 538,737 $ 92,901
Apr 2, 5 AM $ 0.0559
+2.86%
$ 557,172 $ 59,141
Apr 2, 4 AM $ 0.0544
-1.06%
$ 541,671 $ 49,805
Apr 2, 3 AM $ 0.0549
-0.33%
$ 547,280 $ 49,028
Apr 2, 2 AM $ 0.055
-0.02%
$ 547,316 $ 48,123
Apr 2, 1 AM $ 0.0548
-3.42%
$ 545,879 $ 45,079
Apr 2, 12 AM $ 0.0568
+1.18%
$ 565,497 $ 43,807
Apr 1, 11 PM $ 0.0561
+0.46%
$ 558,762 $ 43,370
Apr 1, 10 PM $ 0.0559
-0.76%
$ 556,583 $ 41,875
Apr 1, 9 PM $ 0.0562
+0.50%
$ 559,918 $ 41,019
Apr 1, 8 PM $ 0.0559
-0.53%
$ 557,066 $ 39,898
Apr 1, 7 PM $ 0.0563
-0.29%
$ 560,390 $ 39,992
Apr 1, 6 PM $ 0.0564
-0.07%
$ 562,033 $ 40,420
Apr 1, 5 PM $ 0.0564
-0.39%
$ 561,978 $ 38,261
Apr 1, 4 PM $ 0.0566
+1.11%
$ 564,151 $ 39,954
Apr 1, 3 PM $ 0.056
-0.36%
$ 558,090 $ 37,558
Apr 1, 2 PM $ 0.0562
+0.51%
$ 559,838 $ 38,337
Apr 1, 1 PM $ 0.0559
-0.17%
$ 556,498 $ 38,288
Apr 1, 12 PM $ 0.0561
+0.80%
$ 558,440 $ 38,476
Apr 1, 11 AM $ 0.0556
-0.10%
$ 554,172 $ 36,716
Apr 1, 10 AM $ 0.0557
+0.04%
$ 554,977 $ 37,377
Apr 1, 9 AM $ 0.0557
-0.40%
$ 554,757 $ 39,260
Apr 1, 8 AM $ 0.0559
+0.08%
$ 557,175 $ 40,630
Apr 1, 7 AM $ 0.056
+0.02%
$ 557,397 $ 41,024
Apr 1, 6 AM $ 0.056
+0.72%
$ 557,301 $ 41,925
Apr 1, 5 AM $ 0.0553
+0.16%
$ 550,933 $ 41,157
Apr 1, 4 AM $ 0.0552
+0.05%
$ 550,261 $ 41,182
Apr 1, 3 AM $ 0.0552
+0.85%
$ 549,952 $ 40,609
Apr 1, 2 AM $ 0.0548
-0.21%
$ 545,753 $ 39,915
Apr 1, 1 AM $ 0.0549
-1.99%
$ 547,262 $ 40,404
Apr 1, 12 AM $ 0.0559
+1.39%
$ 556,974 $ 37,481
Mar 31, 11 PM $ 0.0551
+0.28%
$ 549,086 $ 32,487
Mar 31, 10 PM $ 0.055
-0.39%
$ 547,549 $ 33,354
Mar 31, 9 PM $ 0.0552
+0.03%
$ 549,280 $ 32,476