CARV Historical Data

CARV Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0514
-0.20%
$ 512,134 $ 64,523
May 31, 8 AM $ 0.0515
+1.08%
$ 513,370 $ 65,988
May 31, 7 AM $ 0.051
-0.75%
$ 508,259 $ 67,768
May 31, 6 AM $ 0.0514
+0.28%
$ 512,295 $ 68,739
May 31, 5 AM $ 0.0513
-0.29%
$ 510,926 $ 66,376
May 31, 4 AM $ 0.0515
-0.04%
$ 513,399 $ 66,856
May 31, 3 AM $ 0.0515
-0.57%
$ 513,319 $ 69,310
May 31, 2 AM $ 0.0519
-0.48%
$ 516,638 $ 68,297
May 31, 1 AM $ 0.052
+0.56%
$ 517,857 $ 66,538
May 31, 12 AM $ 0.0517
+2.16%
$ 514,653 $ 62,614
May 30, 11 PM $ 0.0506
+0.06%
$ 504,229 $ 52,733
May 30, 10 PM $ 0.0506
-0.23%
$ 503,907 $ 53,169
May 30, 9 PM $ 0.0508
-1.10%
$ 505,518 $ 52,694
May 30, 8 PM $ 0.0513
+0.83%
$ 510,956 $ 53,663
May 30, 7 PM $ 0.0509
+0.16%
$ 506,983 $ 54,936
May 30, 6 PM $ 0.0508
+0.05%
$ 506,209 $ 54,683
May 30, 5 PM $ 0.0508
-0.16%
$ 505,822 $ 55,299
May 30, 4 PM $ 0.0509
+0.53%
$ 507,393 $ 58,409
May 30, 3 PM $ 0.0507
-0.22%
$ 504,476 $ 69,627
May 30, 2 PM $ 0.0507
-0.84%
$ 505,416 $ 75,124
May 30, 1 PM $ 0.0511
-0.24%
$ 508,939 $ 78,687
May 30, 12 PM $ 0.0512
+0.62%
$ 509,692 $ 78,540
May 30, 11 AM $ 0.0508
+0.04%
$ 506,274 $ 77,076
May 30, 10 AM $ 0.0509
-0.75%
$ 506,481 $ 76,636
May 30, 9 AM $ 0.0513
+0.07%
$ 510,560 $ 76,139
May 30, 8 AM $ 0.0512
+0.29%
$ 510,043 $ 73,739
May 30, 7 AM $ 0.0512
-0.01%
$ 510,297 $ 67,573
May 30, 6 AM $ 0.0513
+0.22%
$ 510,731 $ 63,667
May 30, 5 AM $ 0.0512
+0.11%
$ 509,770 $ 63,106
May 30, 4 AM $ 0.0511
+0.34%
$ 508,483 $ 59,935
May 30, 3 AM $ 0.0509
+0.42%
$ 506,980 $ 54,652
May 30, 2 AM $ 0.0507
+0.44%
$ 505,061 $ 53,576
May 30, 1 AM $ 0.0505
+0.23%
$ 502,635 $ 51,820
May 30, 12 AM $ 0.0504
+0.95%
$ 501,535 $ 46,927
May 29, 11 PM $ 0.0498
-0.34%
$ 496,431 $ 44,093
May 29, 10 PM $ 0.05
+0.55%
$ 497,980 $ 43,543
May 29, 9 PM $ 0.0498
-0.48%
$ 495,636 $ 44,458
May 29, 8 PM $ 0.05
+0.39%
$ 498,270 $ 43,270
May 29, 7 PM $ 0.0499
+0.10%
$ 496,781 $ 42,636
May 29, 6 PM $ 0.0498
-0.87%
$ 495,913 $ 42,330
May 29, 5 PM $ 0.0503
-0.31%
$ 500,711 $ 41,436
May 29, 4 PM $ 0.0504
+0.26%
$ 502,416 $ 39,613
May 29, 3 PM $ 0.0502
+1.65%
$ 500,021 $ 27,473
May 29, 2 PM $ 0.0494
+0.28%
$ 491,600 $ 23,365
May 29, 1 PM $ 0.0493
+0.11%
$ 490,612 $ 21,614
May 29, 12 PM $ 0.0492
-0.48%
$ 490,347 $ 20,762
May 29, 11 AM $ 0.0494
-0.14%
$ 492,415 $ 20,847
May 29, 10 AM $ 0.0494
-0.21%
$ 491,746 $ 20,143
May 29, 9 AM $ 0.0495
+0.48%
$ 492,525 $ 20,458
May 29, 8 AM $ 0.0492
-0.36%
$ 489,895 $ 21,164