CARV Historical Data

CARV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0534
+0.00%
$ 531,989 $ 22,047
Mar 29, 7 PM $ 0.0535
+0.18%
$ 532,604 $ 22,254
Mar 29, 6 PM $ 0.0534
-0.36%
$ 531,606 $ 22,718
Mar 29, 5 PM $ 0.0536
+0.22%
$ 533,466 $ 21,550
Mar 29, 4 PM $ 0.0533
+0.21%
$ 530,675 $ 20,655
Mar 29, 3 PM $ 0.0532
+0.25%
$ 529,555 $ 22,371
Mar 29, 2 PM $ 0.053
+0.83%
$ 527,798 $ 22,234
Mar 29, 1 PM $ 0.0526
-0.36%
$ 523,473 $ 20,769
Mar 29, 12 PM $ 0.0528
-0.51%
$ 525,977 $ 21,925
Mar 29, 11 AM $ 0.0531
+0.05%
$ 528,751 $ 21,468
Mar 29, 10 AM $ 0.0531
-1.31%
$ 528,553 $ 21,185
Mar 29, 9 AM $ 0.0537
-0.33%
$ 534,702 $ 19,905
Mar 29, 8 AM $ 0.0539
-0.12%
$ 536,759 $ 19,567
Mar 29, 7 AM $ 0.0539
+0.09%
$ 537,263 $ 20,339
Mar 29, 6 AM $ 0.0539
-0.21%
$ 536,708 $ 20,293
Mar 29, 5 AM $ 0.0541
-0.02%
$ 538,542 $ 21,111
Mar 29, 4 AM $ 0.0542
+0.28%
$ 540,239 $ 21,217
Mar 29, 3 AM $ 0.054
-0.46%
$ 538,281 $ 21,576
Mar 29, 2 AM $ 0.0542
-0.21%
$ 539,825 $ 19,856
Mar 29, 1 AM $ 0.0544
+0.18%
$ 541,762 $ 23,445
Mar 29, 12 AM $ 0.0543
-0.36%
$ 540,778 $ 23,898
Mar 28, 11 PM $ 0.0545
-1.01%
$ 543,148 $ 27,596
Mar 28, 10 PM $ 0.0552
+0.28%
$ 549,990 $ 25,250
Mar 28, 9 PM $ 0.0551
-0.51%
$ 548,433 $ 25,909
Mar 28, 8 PM $ 0.0554
+0.37%
$ 551,340 $ 26,404
Mar 28, 7 PM $ 0.0551
+0.32%
$ 548,675 $ 26,466
Mar 28, 6 PM $ 0.0551
+0.11%
$ 549,083 $ 26,677
Mar 28, 5 PM $ 0.0551
-0.14%
$ 548,856 $ 27,456
Mar 28, 4 PM $ 0.0551
+1.25%
$ 549,262 $ 27,586
Mar 28, 3 PM $ 0.0545
+0.12%
$ 542,791 $ 30,441
Mar 28, 2 PM $ 0.0545
+0.11%
$ 542,430 $ 30,145
Mar 28, 1 PM $ 0.0544
+0.71%
$ 542,044 $ 35,259
Mar 28, 12 PM $ 0.0541
-0.12%
$ 538,352 $ 35,789
Mar 28, 11 AM $ 0.0539
-0.17%
$ 537,038 $ 36,369
Mar 28, 10 AM $ 0.054
+0.12%
$ 537,896 $ 38,198
Mar 28, 9 AM $ 0.054
-0.06%
$ 537,829 $ 41,575
Mar 28, 8 AM $ 0.054
+0.04%
$ 538,122 $ 50,574
Mar 28, 7 AM $ 0.0539
+0.23%
$ 537,045 $ 63,376
Mar 28, 6 AM $ 0.0538
-0.15%
$ 535,494 $ 103,886
Mar 28, 5 AM $ 0.0538
+0.43%
$ 535,794 $ 104,078
Mar 28, 4 AM $ 0.0536
-0.83%
$ 533,510 $ 103,962
Mar 28, 3 AM $ 0.0539
+0.15%
$ 536,694 $ 104,710
Mar 28, 2 AM $ 0.0538
-0.65%
$ 535,925 $ 104,810
Mar 28, 1 AM $ 0.0541
-0.99%
$ 538,394 $ 104,339
Mar 28, 12 AM $ 0.0547
-2.44%
$ 545,199 $ 102,790
Mar 27, 11 PM $ 0.0561
-0.11%
$ 558,269 $ 100,529
Mar 27, 10 PM $ 0.0561
+0.42%
$ 558,848 $ 99,154
Mar 27, 9 PM $ 0.0558
+0.21%
$ 555,886 $ 99,319
Mar 27, 8 PM $ 0.0559
-0.52%
$ 556,520 $ 100,266
Mar 27, 7 PM $ 0.0562
-0.66%
$ 559,430 $ 103,048