CARV Historical Data

CARV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0901
-0.07%
$ 897,566 $ 128,804
Jan 25, 7 PM $ 0.0901
-1.79%
$ 897,799 $ 125,374
Jan 25, 6 PM $ 0.0917
-2.24%
$ 913,732 $ 120,115
Jan 25, 5 PM $ 0.0939
+0.55%
$ 935,548 $ 114,010
Jan 25, 4 PM $ 0.0934
-5.68%
$ 930,005 $ 109,456
Jan 25, 3 PM $ 0.0989
-0.58%
$ 984,938 $ 103,328
Jan 25, 2 PM $ 0.0994
-0.24%
$ 989,766 $ 68,582
Jan 25, 1 PM $ 0.0995
+0.99%
$ 991,134 $ 65,265
Jan 25, 12 PM $ 0.0987
-0.75%
$ 983,413 $ 62,659
Jan 25, 11 AM $ 0.0994
-0.12%
$ 989,893 $ 59,426
Jan 25, 10 AM $ 0.0994
-0.26%
$ 989,922 $ 57,363
Jan 25, 9 AM $ 0.0997
+1.89%
$ 992,894 $ 49,532
Jan 25, 8 AM $ 0.098
-0.33%
$ 976,446 $ 42,961
Jan 25, 7 AM $ 0.0985
+0.93%
$ 980,750 $ 37,528
Jan 25, 6 AM $ 0.0974
+0.78%
$ 970,362 $ 36,470
Jan 25, 5 AM $ 0.0969
-0.04%
$ 964,883 $ 33,396
Jan 25, 4 AM $ 0.0969
-1.07%
$ 965,273 $ 31,629
Jan 25, 3 AM $ 0.098
-0.23%
$ 975,799 $ 28,574
Jan 25, 2 AM $ 0.0982
+0.35%
$ 977,679 $ 60,914
Jan 25, 1 AM $ 0.0978
+0.64%
$ 973,599 $ 53,855
Jan 25, 12 AM $ 0.0972
+0.62%
$ 967,683 $ 53,144
Jan 24, 11 PM $ 0.0963
+0.87%
$ 959,441 $ 43,622
Jan 24, 10 PM $ 0.0954
+0.27%
$ 949,972 $ 42,454
Jan 24, 9 PM $ 0.0951
+0.24%
$ 947,193 $ 42,034
Jan 24, 8 PM $ 0.0951
-0.06%
$ 946,934 $ 43,416
Jan 24, 7 PM $ 0.0953
+0.46%
$ 949,532 $ 43,622
Jan 24, 6 PM $ 0.0948
-0.07%
$ 944,434 $ 43,200
Jan 24, 5 PM $ 0.0948
+0.04%
$ 944,057 $ 43,023
Jan 24, 4 PM $ 0.0949
-0.35%
$ 944,968 $ 41,966
Jan 24, 3 PM $ 0.0951
-0.34%
$ 947,611 $ 40,245
Jan 24, 2 PM $ 0.0955
+0.24%
$ 951,592 $ 37,300
Jan 24, 1 PM $ 0.0952
-0.09%
$ 948,512 $ 34,881
Jan 24, 12 PM $ 0.0954
-0.75%
$ 949,730 $ 33,168
Jan 24, 11 AM $ 0.0962
+1.82%
$ 957,631 $ 32,369
Jan 24, 10 AM $ 0.0943
+0.50%
$ 938,822 $ 29,740
Jan 24, 9 AM $ 0.0937
-0.26%
$ 933,310 $ 28,378
Jan 24, 8 AM $ 0.094
-0.15%
$ 936,634 $ 29,344
Jan 24, 7 AM $ 0.094
+1.81%
$ 936,553 $ 28,073
Jan 24, 6 AM $ 0.0922
+0.48%
$ 918,625 $ 23,523
Jan 24, 5 AM $ 0.0918
-0.32%
$ 914,262 $ 22,906
Jan 24, 4 AM $ 0.0921
-0.05%
$ 917,231 $ 22,995
Jan 24, 3 AM $ 0.0921
-0.08%
$ 917,161 $ 21,958
Jan 24, 2 AM $ 0.092
+0.53%
$ 916,044 $ 71,081
Jan 24, 1 AM $ 0.0911
+0.07%
$ 907,811 $ 68,792
Jan 24, 12 AM $ 0.0909
-1.69%
$ 905,396 $ 66,186
Jan 23, 11 PM $ 0.0927
+1.15%
$ 922,886 $ 63,293
Jan 23, 10 PM $ 0.0917
+0.11%
$ 913,011 $ 59,556
Jan 23, 9 PM $ 0.0915
+0.23%
$ 911,413 $ 58,411
Jan 23, 8 PM $ 0.0912
-2.19%
$ 908,698 $ 57,710
Jan 23, 7 PM $ 0.0932
+0.08%
$ 928,630 $ 54,083