CARV Historical Data

CARV Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0492
-0.36%
$ 489,895 $ 21,164
May 29, 7 AM $ 0.0493
-0.31%
$ 491,347 $ 21,124
May 29, 6 AM $ 0.0495
+0.43%
$ 492,752 $ 21,334
May 29, 5 AM $ 0.0493
+0.07%
$ 490,934 $ 21,091
May 29, 4 AM $ 0.0492
+0.23%
$ 490,302 $ 21,118
May 29, 3 AM $ 0.0491
+0.03%
$ 489,021 $ 24,226
May 29, 2 AM $ 0.0491
-0.53%
$ 489,212 $ 25,962
May 29, 1 AM $ 0.0494
-0.43%
$ 492,125 $ 28,739
May 29, 12 AM $ 0.0497
+0.85%
$ 494,556 $ 34,540
May 28, 11 PM $ 0.0492
+0.00%
$ 490,388 $ 45,905
May 28, 10 PM $ 0.0492
-0.43%
$ 490,064 $ 45,901
May 28, 9 PM $ 0.0495
+0.09%
$ 492,537 $ 51,505
May 28, 8 PM $ 0.0494
+0.03%
$ 491,713 $ 59,255
May 28, 7 PM $ 0.0494
-0.45%
$ 491,963 $ 59,764
May 28, 6 PM $ 0.0497
+0.38%
$ 494,641 $ 61,118
May 28, 5 PM $ 0.0495
+0.06%
$ 493,068 $ 63,611
May 28, 4 PM $ 0.0495
+1.38%
$ 492,864 $ 66,755
May 28, 3 PM $ 0.0488
+0.15%
$ 486,480 $ 67,118
May 28, 2 PM $ 0.0487
+0.11%
$ 485,351 $ 65,264
May 28, 1 PM $ 0.0487
-0.56%
$ 485,437 $ 66,458
May 28, 12 PM $ 0.049
+0.54%
$ 487,827 $ 71,140
May 28, 11 AM $ 0.0488
-0.08%
$ 485,633 $ 72,858
May 28, 10 AM $ 0.0489
-0.79%
$ 487,016 $ 74,167
May 28, 9 AM $ 0.0494
+1.21%
$ 491,527 $ 76,024
May 28, 8 AM $ 0.0487
-0.49%
$ 485,226 $ 75,091
May 28, 7 AM $ 0.049
+0.46%
$ 488,010 $ 76,797
May 28, 6 AM $ 0.0488
+1.01%
$ 485,673 $ 77,181
May 28, 5 AM $ 0.0483
-0.46%
$ 480,818 $ 78,424
May 28, 4 AM $ 0.0485
-0.34%
$ 483,029 $ 79,045
May 28, 3 AM $ 0.0487
-2.59%
$ 484,770 $ 80,422
May 28, 2 AM $ 0.05
-0.11%
$ 498,000 $ 82,518
May 28, 1 AM $ 0.05
-1.09%
$ 498,359 $ 82,507
May 28, 12 AM $ 0.0506
+0.21%
$ 503,772 $ 79,064
May 27, 11 PM $ 0.0506
+0.19%
$ 504,010 $ 73,548
May 27, 10 PM $ 0.0506
-0.36%
$ 503,553 $ 68,939
May 27, 9 PM $ 0.0507
-2.28%
$ 504,955 $ 64,398
May 27, 8 PM $ 0.0519
-0.03%
$ 516,912 $ 58,059
May 27, 7 PM $ 0.0519
+0.29%
$ 516,877 $ 57,581
May 27, 6 PM $ 0.0517
-0.35%
$ 515,152 $ 58,134
May 27, 5 PM $ 0.0519
-1.00%
$ 517,039 $ 59,094
May 27, 4 PM $ 0.0524
-0.18%
$ 521,975 $ 60,705
May 27, 3 PM $ 0.0525
+1.09%
$ 523,296 $ 62,235
May 27, 2 PM $ 0.052
+0.45%
$ 517,625 $ 64,685
May 27, 1 PM $ 0.0517
-0.38%
$ 515,080 $ 65,646
May 27, 12 PM $ 0.0519
+0.24%
$ 517,211 $ 64,163
May 27, 11 AM $ 0.0517
+0.00%
$ 515,234 $ 64,052
May 27, 10 AM $ 0.0517
+0.16%
$ 515,013 $ 65,971
May 27, 9 AM $ 0.0517
-0.13%
$ 514,421 $ 69,616
May 27, 8 AM $ 0.0518
-0.44%
$ 515,777 $ 71,775
May 27, 7 AM $ 0.052
-0.11%
$ 517,853 $ 72,815