CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.162
-0.80%
$ 1.58 million $ 29.5 million
Nov 13, 2025 $ 0.162
-5.64%
$ 1.6 million $ 28.95 million
Nov 12, 2025 $ 0.173
-2.08%
$ -- $ 30.27 million
Nov 11, 2025 $ 0.177
-3.62%
$ 1.72 million $ 30.58 million
Nov 10, 2025 $ 0.183
-0.46%
$ 1.79 million $ 31.14 million
Nov 9, 2025 $ 0.184
-1.15%
$ 1.81 million $ 30.85 million
Nov 8, 2025 $ 0.186
-6.22%
$ 1.85 million $ 30.89 million
Nov 7, 2025 $ 0.199
+5.07%
$ 2 million $ 32.26 million
Nov 6, 2025 $ 0.189
-6.38%
$ 1.92 million $ 28.99 million
Nov 5, 2025 $ 0.202
+3.12%
$ 2.06 million $ 28.94 million
Nov 4, 2025 $ 0.196
+8.78%
$ 1.99 million $ 25.16 million
Nov 3, 2025 $ 0.18
-8.43%
$ 1.8 million $ 17.24 million
Nov 2, 2025 $ 0.197
+18.12%
$ 2.04 million $ 15.02 million
Nov 1, 2025 $ 0.166
+0.95%
$ 1.73 million $ 9.88 million
Oct 31, 2025 $ 0.162
+11.04%
$ 1.71 million $ 9.24 million
Oct 30, 2025 $ 0.145
-6.35%
$ 1.52 million $ 7.64 million
Oct 29, 2025 $ 0.155
+1.00%
$ 1.6 million $ 7.68 million
Oct 28, 2025 $ 0.154
-3.91%
$ 1.59 million $ 7.45 million
Oct 27, 2025 $ 0.16
-5.04%
$ 1.66 million $ 7.54 million
Oct 26, 2025 $ 0.169
+8.45%
$ 1.75 million $ 7.31 million
Oct 25, 2025 $ 0.156
+1.76%
$ 1.61 million $ 6.08 million
Oct 24, 2025 $ 0.152
+2.30%
$ 1.59 million $ 5.65 million
Oct 23, 2025 $ 0.148
+1.78%
$ 1.54 million $ 5.32 million
Oct 22, 2025 $ 0.143
-7.15%
$ 1.5 million $ 4.99 million
Oct 21, 2025 $ 0.156
-4.08%
$ 1.58 million $ 4.97 million
Oct 20, 2025 $ 0.161
-1.09%
$ 1.69 million $ 4.93 million
Oct 19, 2025 $ 0.164
+1.41%
$ 1.69 million $ 5.01 million
Oct 18, 2025 $ 0.161
+1.74%
$ 1.65 million $ 4.91 million
Oct 17, 2025 $ 0.158
-6.94%
$ 1.62 million $ 4.82 million
Oct 16, 2025 $ 0.167
-6.67%
$ 1.65 million $ 5.13 million
Oct 15, 2025 $ 0.178
-8.15%
$ 1.75 million $ 4.65 million
Oct 14, 2025 $ 0.193
-7.55%
$ 1.83 million $ 4.08 million
Oct 13, 2025 $ 0.204
-1.89%
$ -- $ 3.17 million
Oct 12, 2025 $ 0.207
+4.95%
$ 2 million $ 2.55 million
Oct 11, 2025 $ 0.198
-3.75%
$ 1.89 million $ 1.71 million
Oct 10, 2025 $ 0.24
-1.07%
$ -- $ 2.3 million
Oct 9, 2025 $ 0.242
-7.98%
$ 2.46 million $ 1.94 million
Oct 8, 2025 $ 0.263
+5.10%
$ 2.68 million $ 1.38 million
Oct 7, 2025 $ 0.25
-6.30%
$ 2.58 million $ 991,924
Oct 6, 2025 $ 0.267
+1.67%
$ 2.77 million $ 527,704
Oct 5, 2025 $ 0.263
-0.28%
$ 2.72 million $ 976,747
Oct 4, 2025 $ 0.264
-0.90%
$ 2.72 million $ 766,973
Oct 3, 2025 $ 0.266
+1.76%
$ 2.74 million $ 580,405
Oct 2, 2025 $ 0.262
+0.87%
$ 2.69 million $ 364,225
Oct 1, 2025 $ 0.258
+4.28%
$ 2.64 million $ 2,131
Sep 30, 2025 $ 0.25
-5.36%
$ 2.57 million $ 17,018
Sep 29, 2025 $ 0.264
-3.42%
$ 2.71 million $ 2,074
Sep 28, 2025 $ 0.274
+1.07%
$ 2.81 million $ 3,164
Sep 27, 2025 $ 0.275
-0.81%
$ 2.82 million $ 2,294
Sep 26, 2025 $ 0.274
-0.33%
$ 2.8 million $ 2,860