Coinranking
CARV Historical Data
CARV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2026 | $0.0581 | +5.29% | ||
| May 1, 2026 | $0.0552 | -0.21% | ||
| Apr 30, 2026 | $0.0554 | -1.91% | ||
| Apr 29, 2026 | $0.0566 | -3.46% | ||
| Apr 28, 2026 | $0.0586 | +2.71% | ||
| Apr 27, 2026 | $0.0572 | -4.18% | ||
| Apr 26, 2026 | $0.0595 | -3.33% | ||
| Apr 25, 2026 | $0.0614 | +4.69% | ||
| Apr 24, 2026 | $0.0586 | +2.06% | ||
| Apr 23, 2026 | $0.0574 | -0.81% | ||
| Apr 22, 2026 | $0.0579 | +2.89% | ||
| Apr 21, 2026 | $0.0562 | +0.31% | ||
| Apr 20, 2026 | $0.056 | +1.90% | ||
| Apr 19, 2026 | $0.0549 | -5.56% | ||
| Apr 18, 2026 | $0.0582 | -4.13% | ||
| Apr 17, 2026 | $0.0608 | +8.23% | ||
| Apr 16, 2026 | $0.0563 | +4.50% | ||
| Apr 15, 2026 | $0.0538 | +1.79% | ||
| Apr 14, 2026 | $0.0533 | -1.66% | ||
| Apr 13, 2026 | $0.0542 | +5.31% | ||
| Apr 12, 2026 | $0.0514 | -7.07% | ||
| Apr 11, 2026 | $0.0552 | -0.73% | ||
| Apr 10, 2026 | $0.0557 | -0.56% | ||
| Apr 9, 2026 | $0.0561 | -3.82% | ||
| Apr 8, 2026 | $0.0584 | +2.51% | ||
| Apr 7, 2026 | $0.0569 | +1.26% | ||
| Apr 6, 2026 | $0.0562 | -4.10% | ||
| Apr 5, 2026 | $0.0586 | +4.63% | ||
| Apr 4, 2026 | $0.0561 | +3.10% | ||
| Apr 3, 2026 | $0.0544 | +0.64% | ||
| Apr 2, 2026 | $0.0541 | -3.58% | ||
| Apr 1, 2026 | $0.0561 | +1.72% | ||
| Mar 31, 2026 | $0.0551 | +2.63% | ||
| Mar 30, 2026 | $0.0537 | +1.51% | ||
| Mar 29, 2026 | $0.0529 | -2.87% | ||
| Mar 28, 2026 | $0.0545 | -2.80% | ||
| Mar 27, 2026 | $0.0561 | +0.01% | ||
| Mar 26, 2026 | $0.0561 | -2.98% | ||
| Mar 25, 2026 | $0.0578 | +1.75% | ||
| Mar 24, 2026 | $0.0568 | +1.91% | ||
| Mar 23, 2026 | $0.0557 | +0.49% | ||
| Mar 22, 2026 | $0.0555 | -3.73% | ||
| Mar 21, 2026 | $0.0575 | -3.11% | ||
| Mar 20, 2026 | $0.0593 | +3.57% | ||
| Mar 19, 2026 | $0.0572 | -2.74% | ||
| Mar 18, 2026 | $0.059 | -2.80% | ||
| Mar 17, 2026 | $0.0608 | +1.62% | ||
| Mar 16, 2026 | $0.0599 | +3.63% | ||
| Mar 15, 2026 | $0.0578 | +1.62% | ||
| Mar 14, 2026 | $0.0567 | -2.16% | ||