Coinranking
CARV Historical Data
CARV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 8 PM | $ 0.0309 | -1.05% | ||
| Aug 8, 7 PM | $ 0.0312 | -0.76% | ||
| Aug 8, 6 PM | $ 0.0315 | +0.25% | ||
| Aug 8, 5 PM | $ 0.0315 | +0.28% | ||
| Aug 8, 4 PM | $ 0.0314 | +0.19% | ||
| Aug 8, 3 PM | $ 0.0313 | -0.07% | ||
| Aug 8, 2 PM | $ 0.0313 | -0.32% | ||
| Aug 8, 1 PM | $ 0.0314 | -0.20% | ||
| Aug 8, 12 PM | $ 0.0314 | +1.44% | ||
| Aug 8, 11 AM | $ 0.031 | +0.63% | ||
| Aug 8, 10 AM | $ 0.0308 | -0.33% | ||
| Aug 8, 9 AM | $ 0.0309 | -0.42% | ||
| Aug 8, 8 AM | $ 0.031 | -3.47% | ||
| Aug 8, 7 AM | $ 0.0322 | -3.31% | ||
| Aug 8, 6 AM | $ 0.0333 | +1.83% | ||
| Aug 8, 5 AM | $ 0.0327 | +1.98% | ||
| Aug 8, 4 AM | $ 0.032 | +1.47% | ||
| Aug 8, 3 AM | $ 0.0316 | +0.07% | ||
| Aug 8, 2 AM | $ 0.0316 | -0.92% | ||
| Aug 8, 1 AM | $ 0.0318 | +3.11% | ||
| Aug 8, 12 AM | $ 0.0308 | -0.54% | ||
| Aug 7, 11 PM | $ 0.031 | -1.71% | ||
| Aug 7, 10 PM | $ 0.0316 | -0.40% | ||
| Aug 7, 9 PM | $ 0.0317 | +1.27% | ||
| Aug 7, 8 PM | $ 0.0313 | -1.14% | ||
| Aug 7, 7 PM | $ 0.0317 | +3.42% | ||
| Aug 7, 6 PM | $ 0.0307 | +1.14% | ||
| Aug 7, 5 PM | $ 0.0303 | +2.33% | ||
| Aug 7, 4 PM | $ 0.0296 | +0.74% | ||
| Aug 7, 3 PM | $ 0.0294 | +0.59% | ||
| Aug 7, 2 PM | $ 0.0292 | -0.99% | ||
| Aug 7, 1 PM | $ 0.0295 | -3.06% | ||
| Aug 7, 12 PM | $ 0.0305 | +2.93% | ||
| Aug 7, 11 AM | $ 0.0296 | -0.51% | ||
| Aug 7, 10 AM | $ 0.0298 | +0.97% | ||
| Aug 7, 9 AM | $ 0.0296 | +2.05% | ||
| Aug 7, 8 AM | $ 0.029 | +1.39% | ||
| Aug 7, 7 AM | $ 0.0287 | -0.36% | ||
| Aug 7, 6 AM | $ 0.0288 | -0.25% | ||
| Aug 7, 5 AM | $ 0.0289 | +0.27% | ||
| Aug 7, 4 AM | $ 0.0288 | +0.47% | ||
| Aug 7, 3 AM | $ 0.0287 | -0.17% | ||
| Aug 7, 2 AM | $ 0.0287 | -1.01% | ||
| Aug 7, 1 AM | $ 0.029 | +0.51% | ||
| Aug 7, 12 AM | $ 0.0289 | +0.79% | ||
| Aug 6, 11 PM | $ 0.0287 | +1.03% | ||
| Aug 6, 10 PM | $ 0.0284 | +0.85% | ||
| Aug 6, 9 PM | $ 0.0282 | +3.27% | ||
| Aug 6, 8 PM | $ 0.0273 | +0.44% | ||
| Aug 6, 7 PM | $ 0.0272 | -0.33% | ||