Coinranking
CARV Historical Data
CARV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 6 PM | $0.0428 | -0.43% | ||
| Sep 23, 5 PM | $0.043 | +0.14% | ||
| Sep 23, 4 PM | $0.043 | +0.60% | ||
| Sep 23, 3 PM | $0.0427 | -1.19% | ||
| Sep 23, 2 PM | $0.0433 | -1.73% | ||
| Sep 23, 1 PM | $0.044 | -0.46% | ||
| Sep 23, 12 PM | $0.0443 | +0.30% | ||
| Sep 23, 11 AM | $0.0441 | -1.11% | ||
| Sep 23, 10 AM | $0.0446 | +0.04% | ||
| Sep 23, 9 AM | $0.0446 | -0.06% | ||
| Sep 23, 8 AM | $0.0446 | +0.94% | ||
| Sep 23, 7 AM | $0.0442 | -1.86% | ||
| Sep 23, 6 AM | $0.0451 | +1.24% | ||
| Sep 23, 5 AM | $0.0444 | -0.49% | ||
| Sep 23, 4 AM | $0.0446 | -1.05% | ||
| Sep 23, 3 AM | $0.0452 | +1.05% | ||
| Sep 23, 2 AM | $0.0447 | +0.58% | ||
| Sep 23, 1 AM | $0.0444 | -0.63% | ||
| Sep 23, 12 AM | $0.0447 | -2.14% | ||
| Sep 22, 11 PM | $0.0457 | +0.79% | ||
| Sep 22, 10 PM | $0.0454 | -0.21% | ||
| Sep 22, 9 PM | $0.0455 | +2.18% | ||
| Sep 22, 8 PM | $0.0445 | +0.93% | ||
| Sep 22, 7 PM | $0.0441 | +0.16% | ||
| Sep 22, 6 PM | $0.044 | +0.27% | ||
| Sep 22, 5 PM | $0.0438 | +0.53% | ||
| Sep 22, 4 PM | $0.0436 | -0.57% | ||
| Sep 22, 3 PM | $0.0439 | +0.71% | ||
| Sep 22, 2 PM | $0.0436 | -1.58% | ||
| Sep 22, 1 PM | $0.0443 | +0.47% | ||
| Sep 22, 12 PM | $0.0441 | -0.30% | ||
| Sep 22, 11 AM | $0.0442 | -2.69% | ||
| Sep 22, 10 AM | $0.0454 | -4.26% | ||
| Sep 22, 9 AM | $0.0474 | +2.24% | ||
| Sep 22, 8 AM | $0.0463 | +3.05% | ||
| Sep 22, 7 AM | $0.045 | -3.75% | ||
| Sep 22, 6 AM | $0.0467 | +6.78% | ||
| Sep 22, 5 AM | $0.0437 | -2.89% | ||
| Sep 22, 4 AM | $0.045 | -1.43% | ||
| Sep 22, 3 AM | $0.0457 | +3.68% | ||
| Sep 22, 2 AM | $0.0441 | +3.96% | ||
| Sep 22, 1 AM | $0.0424 | +4.03% | ||
| Sep 22, 12 AM | $0.0408 | +0.38% | ||
| Sep 21, 11 PM | $0.0406 | +0.67% | ||
| Sep 21, 10 PM | $0.0403 | +0.28% | ||
| Sep 21, 9 PM | $0.0401 | +0.54% | ||
| Sep 21, 8 PM | $0.0399 | -0.05% | ||
| Sep 21, 7 PM | $0.0399 | -0.54% | ||
| Sep 21, 6 PM | $0.0402 | +1.54% | ||
| Sep 21, 5 PM | $0.0396 | -0.72% | ||