CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0518
+0.00%
$ 515,757 $ 27,598
3:10 AM $ 0.0517
+0.00%
$ 515,937 $ 27,572
3:08 AM $ 0.0518
+0.00%
$ 515,937 $ 27,418
3:07 AM $ 0.0519
-0.13%
$ 515,937 $ 27,418
3:03 AM $ 0.0519
+0.00%
$ 517,185 $ 27,421
2:58 AM $ 0.052
+0.00%
$ 517,624 $ 27,384
2:50 AM $ 0.052
+0.00%
$ 518,348 $ 27,355
2:47 AM $ 0.052
+0.00%
$ 518,348 $ 27,327
2:34 AM $ 0.052
+0.01%
$ 518,301 $ 27,725
2:31 AM $ 0.052
+0.00%
$ 518,301 $ 27,832
2:14 AM $ 0.0519
+0.00%
$ 516,924 $ 27,902
1:55 AM $ 0.052
+0.00%
$ 518,251 $ 28,478
1:54 AM $ 0.052
+0.00%
$ 518,251 $ 28,478
1:51 AM $ 0.052
+0.00%
$ 518,251 $ 28,684
1:46 AM $ 0.052
+0.00%
$ 517,890 $ 30,386
1:44 AM $ 0.052
+0.00%
$ 517,563 $ 30,350
1:40 AM $ 0.052
-0.11%
$ 517,563 $ 30,413
1:37 AM $ 0.0519
+0.00%
$ 516,987 $ 30,431
1:36 AM $ 0.0519
+0.00%
$ 516,987 $ 30,339
1:35 AM $ 0.0518
+0.00%
$ 516,987 $ 30,339
1:28 AM $ 0.0518
+0.00%
$ 515,863 $ 30,510
1:12 AM $ 0.0518
+0.00%
$ 516,274 $ 30,562
1:07 AM $ 0.0518
+0.00%
$ 515,740 $ 30,349
1:03 AM $ 0.0518
+0.09%
$ 516,115 $ 30,157
12:51 AM $ 0.0516
+0.00%
$ 514,318 $ 30,150
12:50 AM $ 0.0517
-0.12%
$ 514,318 $ 29,757
12:45 AM $ 0.0518
+0.00%
$ 515,391 $ 29,804
12:39 AM $ 0.0517
+0.00%
$ 515,391 $ 29,712
12:35 AM $ 0.0517
+0.38%
$ 515,391 $ 29,112
12:29 AM $ 0.0515
+0.00%
$ 513,066 $ 29,210
12:26 AM $ 0.0515
+0.00%
$ 513,066 $ 29,140
12:25 AM $ 0.0515
+0.00%
$ 513,066 $ 29,177
12:15 AM $ 0.0515
+0.00%
$ 514,236 $ 29,393
12:12 AM $ 0.0516
+0.00%
$ 514,236 $ 29,888
12:11 AM $ 0.0516
+0.00%
$ 514,236 $ 29,888
12:10 AM $ 0.0516
+0.00%
$ 514,236 $ 29,928
12:09 AM $ 0.0515
+0.00%
$ 513,312 $ 29,928
12:07 AM $ 0.0516
+0.08%
$ 513,312 $ 29,838
12:06 AM $ 0.0514
+0.04%
$ 513,312 $ 29,838
12:05 AM $ 0.0514
+0.00%
$ 513,312 $ 29,822
12:00 AM $ 0.0515
+0.00%
$ 511,527 $ 29,823
11:54 PM $ 0.0514
+0.00%
$ 511,527 $ 29,629
11:49 PM $ 0.0514
+0.00%
$ 511,864 $ 29,739
11:48 PM $ 0.0514
+0.00%
$ 511,864 $ 29,710
11:42 PM $ 0.0514
+0.00%
$ 511,613 $ 29,845
11:41 PM $ 0.0514
+0.00%
$ 511,613 $ 29,839
11:40 PM $ 0.0514
+0.00%
$ 511,613 $ 29,839
11:39 PM $ 0.0514
+0.00%
$ 512,383 $ 29,828
11:38 PM $ 0.0515
+0.00%
$ 512,383 $ 29,835
11:37 PM $ 0.0515
-0.14%
$ 512,383 $ 29,757