CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0299
-0.09%
$ 209,841 $ 27,964
7:28 PM $ 0.0299
+0.00%
$ 209,919 $ 27,985
7:27 PM $ 0.0299
+0.00%
$ 209,919 $ 27,959
7:26 PM $ 0.0299
+0.18%
$ 209,919 $ 27,824
7:16 PM $ 0.0299
+0.00%
$ 209,698 $ 27,823
7:15 PM $ 0.0299
+0.05%
$ 209,698 $ 27,735
7:14 PM $ 0.0299
+0.00%
$ 209,804 $ 27,847
7:07 PM $ 0.0299
+0.00%
$ 209,882 $ 27,907
7:04 PM $ 0.0299
+0.09%
$ 210,001 $ 27,856
7:03 PM $ 0.0299
+0.00%
$ 210,001 $ 27,893
7:02 PM $ 0.0299
+0.00%
$ 210,001 $ 27,794
7:00 PM $ 0.0299
+0.00%
$ 210,001 $ 27,757
6:59 PM $ 0.03
+0.00%
$ 210,310 $ 27,713
6:53 PM $ 0.0299
+0.00%
$ 210,151 $ 27,756
6:48 PM $ 0.0299
+0.00%
$ 210,125 $ 27,788
6:46 PM $ 0.0299
+0.00%
$ 210,125 $ 27,827
6:40 PM $ 0.0299
+0.00%
$ 210,423 $ 27,941
6:39 PM $ 0.03
+0.00%
$ 210,423 $ 27,921
6:32 PM $ 0.03
+0.00%
$ 210,404 $ 27,982
6:25 PM $ 0.03
+0.00%
$ 210,585 $ 28,081
6:19 PM $ 0.03
+0.00%
$ 210,585 $ 28,048
6:18 PM $ 0.03
+0.00%
$ 210,585 $ 27,968
6:17 PM $ 0.0299
+0.00%
$ 210,585 $ 27,964
6:16 PM $ 0.03
+0.00%
$ 210,585 $ 27,936
6:15 PM $ 0.03
-0.04%
$ 210,585 $ 27,926
6:14 PM $ 0.03
+0.00%
$ 210,564 $ 27,581
6:13 PM $ 0.03
-0.18%
$ 210,564 $ 27,513
6:11 PM $ 0.0301
+0.00%
$ 210,564 $ 27,527
6:08 PM $ 0.0301
-0.06%
$ 211,424 $ 27,493
6:07 PM $ 0.0301
+0.14%
$ 211,424 $ 27,386
6:06 PM $ 0.0301
+0.00%
$ 211,424 $ 27,367
6:05 PM $ 0.0301
+0.00%
$ 211,424 $ 27,361
6:02 PM $ 0.0302
+0.12%
$ 211,711 $ 27,272
6:01 PM $ 0.0301
-0.14%
$ 211,711 $ 27,192
6:00 PM $ 0.0302
+0.00%
$ 211,711 $ 27,186
5:59 PM $ 0.0302
+0.00%
$ 211,815 $ 27,157
5:56 PM $ 0.0302
+0.00%
$ 211,815 $ 27,126
5:55 PM $ 0.0302
+0.00%
$ 211,815 $ 27,128
5:53 PM $ 0.0302
+0.05%
$ 211,775 $ 27,120
5:52 PM $ 0.0302
+0.09%
$ 211,775 $ 27,186
5:51 PM $ 0.0301
+0.00%
$ 211,775 $ 27,116
5:50 PM $ 0.0301
+0.00%
$ 211,775 $ 27,109
5:47 PM $ 0.0301
+0.05%
$ 211,338 $ 27,094
5:43 PM $ 0.0301
+0.00%
$ 211,431 $ 27,078
5:41 PM $ 0.0301
+0.00%
$ 211,431 $ 27,054
5:40 PM $ 0.0301
+0.17%
$ 211,431 $ 26,958
5:39 PM $ 0.03
+0.12%
$ 210,623 $ 26,804
5:37 PM $ 0.0299
+0.00%
$ 210,623 $ 26,728
5:35 PM $ 0.03
+0.06%
$ 210,623 $ 26,669
5:34 PM $ 0.03
-0.03%
$ 210,377 $ 26,603