CARV Historical Data

CARV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0559
-0.52%
$ 556,520 $ 100,266
Mar 27, 7 PM $ 0.0562
-0.66%
$ 559,430 $ 103,048
Mar 27, 6 PM $ 0.0563
-0.12%
$ 561,037 $ 102,471
Mar 27, 5 PM $ 0.0563
+0.30%
$ 561,212 $ 102,629
Mar 27, 4 PM $ 0.0562
-0.44%
$ 559,956 $ 101,026
Mar 27, 3 PM $ 0.0565
-0.27%
$ 562,457 $ 97,985
Mar 27, 2 PM $ 0.0567
+1.15%
$ 564,220 $ 97,779
Mar 27, 1 PM $ 0.0559
-1.97%
$ 557,021 $ 95,465
Mar 27, 12 PM $ 0.0571
-0.17%
$ 568,513 $ 94,189
Mar 27, 11 AM $ 0.057
-0.33%
$ 567,635 $ 92,668
Mar 27, 10 AM $ 0.0572
+0.04%
$ 569,805 $ 90,918
Mar 27, 9 AM $ 0.0572
-0.78%
$ 569,734 $ 91,386
Mar 27, 8 AM $ 0.0576
-0.16%
$ 574,034 $ 85,120
Mar 27, 7 AM $ 0.0578
+1.03%
$ 575,326 $ 142,721
Mar 27, 6 AM $ 0.0572
+2.34%
$ 569,440 $ 101,477
Mar 27, 5 AM $ 0.0559
+0.21%
$ 556,426 $ 89,536
Mar 27, 4 AM $ 0.0558
-0.44%
$ 555,330 $ 88,674
Mar 27, 3 AM $ 0.056
+0.00%
$ 557,809 $ 93,126
Mar 27, 2 AM $ 0.0562
+0.00%
$ 560,176 $ 93,972
Mar 27, 1 AM $ 0.0563
+0.45%
$ 560,756 $ 93,713
Mar 27, 12 AM $ 0.056
+0.00%
$ 558,188 $ 95,559
Mar 26, 11 PM $ 0.0561
-0.26%
$ 558,327 $ 146,875
Mar 26, 10 PM $ 0.0562
+0.42%
$ 560,018 $ 147,223
Mar 26, 9 PM $ 0.056
+0.25%
$ 557,498 $ 146,600
Mar 26, 8 PM $ 0.0561
+1.46%
$ 558,509 $ 144,659
Mar 26, 7 PM $ 0.0553
-0.04%
$ 550,313 $ 140,907
Mar 26, 6 PM $ 0.0553
-0.43%
$ 550,420 $ 142,371
Mar 26, 5 PM $ 0.0555
+0.00%
$ 552,857 $ 142,339
Mar 26, 4 PM $ 0.0555
-0.24%
$ 553,171 $ 143,733
Mar 26, 3 PM $ 0.0558
-0.70%
$ 555,576 $ 144,914
Mar 26, 2 PM $ 0.0561
+0.39%
$ 558,852 $ 145,869
Mar 26, 1 PM $ 0.0559
-0.54%
$ 556,462 $ 144,439
Mar 26, 12 PM $ 0.0562
+0.27%
$ 559,330 $ 144,251
Mar 26, 11 AM $ 0.0562
-0.31%
$ 559,389 $ 145,810
Mar 26, 10 AM $ 0.0564
-0.60%
$ 561,267 $ 148,167
Mar 26, 9 AM $ 0.0567
-0.40%
$ 564,723 $ 79,947
Mar 26, 8 AM $ 0.0569
+0.09%
$ 566,798 $ 79,725
Mar 26, 7 AM $ 0.0567
-0.27%
$ 564,798 $ 81,280
Mar 26, 6 AM $ 0.0568
-0.64%
$ 565,299 $ 81,832
Mar 26, 5 AM $ 0.0571
-0.48%
$ 568,230 $ 82,013
Mar 26, 4 AM $ 0.0573
-0.18%
$ 570,970 $ 84,373
Mar 26, 3 AM $ 0.0574
+0.24%
$ 571,993 $ 83,923
Mar 26, 2 AM $ 0.0573
-0.38%
$ 571,080 $ 83,424
Mar 26, 1 AM $ 0.0575
-0.18%
$ 573,068 $ 83,601
Mar 26, 12 AM $ 0.0576
-0.29%
$ 573,821 $ 83,020
Mar 25, 11 PM $ 0.0578
+0.05%
$ 575,494 $ 25,070
Mar 25, 10 PM $ 0.0579
+0.58%
$ 577,017 $ 25,006
Mar 25, 9 PM $ 0.0576
-0.03%
$ 573,911 $ 25,036
Mar 25, 8 PM $ 0.0575
-0.20%
$ 573,044 $ 26,102
Mar 25, 7 PM $ 0.0577
-0.05%
$ 574,373 $ 26,268