CARV Historical Data

CARV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0912
-2.19%
$ 908,698 $ 57,710
Jan 23, 7 PM $ 0.0932
+0.08%
$ 928,630 $ 54,083
Jan 23, 6 PM $ 0.0927
-0.83%
$ 923,446 $ 48,112
Jan 23, 5 PM $ 0.0935
+1.41%
$ 931,027 $ 47,648
Jan 23, 4 PM $ 0.0921
+0.58%
$ 917,544 $ 45,390
Jan 23, 3 PM $ 0.0917
+0.53%
$ 913,393 $ 43,124
Jan 23, 2 PM $ 0.0912
-1.00%
$ 909,377 $ 41,096
Jan 23, 1 PM $ 0.0922
-0.08%
$ 918,743 $ 40,064
Jan 23, 12 PM $ 0.092
-1.00%
$ 916,596 $ 39,246
Jan 23, 11 AM $ 0.093
+0.14%
$ 926,571 $ 37,926
Jan 23, 10 AM $ 0.093
+1.32%
$ 926,631 $ 33,995
Jan 23, 9 AM $ 0.0919
+0.04%
$ 915,547 $ 32,037
Jan 23, 8 AM $ 0.0919
-0.21%
$ 915,636 $ 30,151
Jan 23, 7 AM $ 0.0921
+0.69%
$ 917,110 $ 28,255
Jan 23, 6 AM $ 0.0915
+0.26%
$ 911,311 $ 26,385
Jan 23, 5 AM $ 0.0916
+1.28%
$ 912,452 $ 10,548
Jan 23, 4 AM $ 0.0904
+0.62%
$ 900,047 $ 8,060
Jan 23, 3 AM $ 0.0897
+0.23%
$ 893,485 $ 6,825
Jan 23, 2 AM $ 0.0891
-0.48%
$ 887,137 $ 34,973
Jan 23, 1 AM $ 0.0894
+1.22%
$ 890,808 $ 34,399
Jan 23, 12 AM $ 0.0883
+0.57%
$ 879,584 $ 31,164
Jan 22, 11 PM $ 0.0878
-0.17%
$ 874,211 $ 30,344
Jan 22, 10 PM $ 0.0879
-0.03%
$ 875,515 $ 29,573
Jan 22, 9 PM $ 0.0879
+0.55%
$ 875,770 $ 28,758
Jan 22, 8 PM $ 0.0875
-0.56%
$ 871,012 $ 27,818
Jan 22, 7 PM $ 0.088
+0.18%
$ 876,302 $ 27,536
Jan 22, 6 PM $ 0.088
-0.55%
$ 874,969 $ 26,746
Jan 22, 5 PM $ 0.0884
+0.65%
$ 880,351 $ 25,158
Jan 22, 4 PM $ 0.0878
+0.41%
$ 875,054 $ 23,682
Jan 22, 3 PM $ 0.0874
-0.35%
$ 870,478 $ 21,288
Jan 22, 2 PM $ 0.0878
-2.25%
$ 874,612 $ 16,711
Jan 22, 1 PM $ 0.0898
-0.63%
$ 894,557 $ 13,131
Jan 22, 12 PM $ 0.0905
-0.06%
$ 899,696 $ 12,080
Jan 22, 11 AM $ 0.0906
-0.20%
$ 901,947 $ 10,405
Jan 22, 10 AM $ 0.0909
+0.23%
$ 905,814 $ 10,102
Jan 22, 9 AM $ 0.0907
+0.30%
$ 903,683 $ 10,103
Jan 22, 8 AM $ 0.0904
+0.02%
$ 900,680 $ 9,673
Jan 22, 7 AM $ 0.0905
-0.33%
$ 901,075 $ 9,354
Jan 22, 6 AM $ 0.0907
-0.21%
$ 903,654 $ 9,499
Jan 22, 5 AM $ 0.091
+0.14%
$ 905,858 $ 8,802
Jan 22, 4 AM $ 0.0908
+0.32%
$ 904,622 $ 8,257
Jan 22, 3 AM $ 0.0905
-0.44%
$ 901,155 $ 7,530
Jan 22, 2 AM $ 0.091
+0.13%
$ 906,194 $ 63,232
Jan 22, 1 AM $ 0.0909
-0.04%
$ 905,775 $ 63,021
Jan 22, 12 AM $ 0.091
+0.69%
$ 905,629 $ 62,461
Jan 21, 11 PM $ 0.0904
-0.35%
$ 899,864 $ 62,467
Jan 21, 10 PM $ 0.0907
-0.43%
$ 902,954 $ 61,874
Jan 21, 9 PM $ 0.091
+0.30%
$ 906,204 $ 61,672
Jan 21, 8 PM $ 0.0906
-0.01%
$ 902,098 $ 60,971
Jan 21, 7 PM $ 0.0905
+2.42%
$ 901,696 $ 59,394