CARV Historical Data

CARV Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0548
+0.99%
$ 545,368 $ 55,851
May 25, 5 AM $ 0.0542
+0.29%
$ 539,780 $ 56,185
May 25, 4 AM $ 0.054
+0.14%
$ 538,170 $ 54,629
May 25, 3 AM $ 0.054
-0.73%
$ 537,443 $ 55,725
May 25, 2 AM $ 0.0542
+0.91%
$ 540,313 $ 57,977
May 25, 1 AM $ 0.0538
-0.40%
$ 535,478 $ 62,354
May 25, 12 AM $ 0.054
+0.88%
$ 537,954 $ 63,201
May 24, 11 PM $ 0.0535
+0.54%
$ 533,082 $ 63,151
May 24, 10 PM $ 0.0533
+0.65%
$ 530,487 $ 63,837
May 24, 9 PM $ 0.0529
-0.74%
$ 526,533 $ 63,389
May 24, 8 PM $ 0.0532
-0.70%
$ 530,234 $ 66,203
May 24, 7 PM $ 0.0535
+0.00%
$ 533,209 $ 71,146
May 24, 6 PM $ 0.0536
-0.36%
$ 533,364 $ 81,962
May 24, 5 PM $ 0.0537
-0.02%
$ 534,982 $ 95,550
May 24, 4 PM $ 0.0538
+0.23%
$ 535,420 $ 97,409
May 24, 3 PM $ 0.0536
+0.07%
$ 534,034 $ 92,910
May 24, 2 PM $ 0.0536
-0.64%
$ 533,802 $ 91,465
May 24, 1 PM $ 0.0539
-1.04%
$ 537,083 $ 91,325
May 24, 12 PM $ 0.0545
-0.04%
$ 543,186 $ 92,167
May 24, 11 AM $ 0.0546
+0.02%
$ 543,393 $ 90,519
May 24, 10 AM $ 0.0546
-0.24%
$ 543,769 $ 88,786
May 24, 9 AM $ 0.0549
+0.27%
$ 546,405 $ 92,318
May 24, 8 AM $ 0.0547
-0.33%
$ 544,944 $ 95,431
May 24, 7 AM $ 0.0548
-0.48%
$ 546,088 $ 104,791
May 24, 6 AM $ 0.0551
+0.32%
$ 548,817 $ 111,647
May 24, 5 AM $ 0.055
+0.11%
$ 547,426 $ 109,753
May 24, 4 AM $ 0.0549
+0.01%
$ 547,074 $ 109,306
May 24, 3 AM $ 0.055
-0.02%
$ 547,482 $ 108,359
May 24, 2 AM $ 0.055
-1.22%
$ 547,631 $ 107,048
May 24, 1 AM $ 0.0557
+0.33%
$ 554,291 $ 103,714
May 24, 12 AM $ 0.0556
-0.20%
$ 553,722 $ 104,657
May 23, 11 PM $ 0.0558
+0.45%
$ 556,014 $ 109,354
May 23, 10 PM $ 0.0556
+0.26%
$ 553,267 $ 115,986
May 23, 9 PM $ 0.0554
-0.40%
$ 551,949 $ 122,050
May 23, 8 PM $ 0.0556
+2.17%
$ 553,530 $ 118,243
May 23, 7 PM $ 0.0544
-0.20%
$ 541,989 $ 114,168
May 23, 6 PM $ 0.0545
+0.33%
$ 542,804 $ 117,939
May 23, 5 PM $ 0.0543
+1.02%
$ 541,061 $ 103,106
May 23, 4 PM $ 0.0538
+0.23%
$ 535,402 $ 100,171
May 23, 3 PM $ 0.0536
-0.03%
$ 533,796 $ 99,974
May 23, 2 PM $ 0.0536
+1.72%
$ 534,160 $ 100,734
May 23, 1 PM $ 0.0527
+1.33%
$ 525,104 $ 97,541
May 23, 12 PM $ 0.052
+0.39%
$ 517,873 $ 95,808
May 23, 11 AM $ 0.0518
-0.20%
$ 516,406 $ 97,204
May 23, 10 AM $ 0.052
+0.51%
$ 517,703 $ 99,566
May 23, 9 AM $ 0.0517
-1.23%
$ 514,783 $ 97,737
May 23, 8 AM $ 0.0524
+0.37%
$ 521,581 $ 94,380
May 23, 7 AM $ 0.0522
-2.61%
$ 519,437 $ 91,473
May 23, 6 AM $ 0.0535
-0.14%
$ 532,386 $ 83,877
May 23, 5 AM $ 0.0536
+0.04%
$ 533,346 $ 86,873