CARV Historical Data

CARV Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0552
-0.29%
$ 550,226 $ 83,525
May 21, 3 AM $ 0.0554
+0.04%
$ 551,854 $ 87,580
May 21, 2 AM $ 0.0554
+0.04%
$ 552,054 $ 93,538
May 21, 1 AM $ 0.0553
+0.14%
$ 550,683 $ 98,822
May 21, 12 AM $ 0.0552
+0.75%
$ 549,512 $ 99,766
May 20, 11 PM $ 0.0547
-0.34%
$ 545,258 $ 104,708
May 20, 10 PM $ 0.055
-0.37%
$ 547,438 $ 107,894
May 20, 9 PM $ 0.0552
-0.12%
$ 549,954 $ 115,212
May 20, 8 PM $ 0.0552
-0.11%
$ 550,025 $ 117,731
May 20, 7 PM $ 0.0553
+0.32%
$ 550,933 $ 116,051
May 20, 6 PM $ 0.0551
-0.43%
$ 548,877 $ 110,651
May 20, 5 PM $ 0.0553
+1.02%
$ 550,976 $ 114,823
May 20, 4 PM $ 0.0547
+0.32%
$ 545,253 $ 111,594
May 20, 3 PM $ 0.0546
+0.25%
$ 543,639 $ 115,889
May 20, 2 PM $ 0.0543
+0.70%
$ 540,934 $ 121,635
May 20, 1 PM $ 0.0539
-0.97%
$ 536,880 $ 137,840
May 20, 12 PM $ 0.0544
+0.35%
$ 541,871 $ 141,551
May 20, 11 AM $ 0.0542
+0.05%
$ 539,962 $ 143,426
May 20, 10 AM $ 0.0542
-0.52%
$ 539,820 $ 142,569
May 20, 9 AM $ 0.0545
-0.43%
$ 542,941 $ 143,953
May 20, 8 AM $ 0.0547
+0.93%
$ 545,021 $ 148,477
May 20, 7 AM $ 0.0542
-1.21%
$ 539,712 $ 145,217
May 20, 6 AM $ 0.0549
-0.18%
$ 546,406 $ 144,272
May 20, 5 AM $ 0.055
+1.06%
$ 547,709 $ 143,961
May 20, 4 AM $ 0.0544
-0.90%
$ 541,828 $ 140,159
May 20, 3 AM $ 0.0549
+0.58%
$ 546,698 $ 136,818
May 20, 2 AM $ 0.0545
+1.70%
$ 543,225 $ 131,790
May 20, 1 AM $ 0.0536
+0.70%
$ 533,690 $ 126,060
May 20, 12 AM $ 0.0533
-1.44%
$ 530,432 $ 124,317
May 19, 11 PM $ 0.0539
+0.53%
$ 536,833 $ 120,713
May 19, 10 PM $ 0.0536
-0.72%
$ 534,071 $ 116,919
May 19, 9 PM $ 0.054
-0.23%
$ 538,272 $ 112,577
May 19, 8 PM $ 0.0541
+0.05%
$ 539,095 $ 110,072
May 19, 7 PM $ 0.0541
-0.73%
$ 538,359 $ 107,962
May 19, 6 PM $ 0.0544
-0.78%
$ 541,419 $ 116,351
May 19, 5 PM $ 0.0548
+0.36%
$ 545,469 $ 115,936
May 19, 4 PM $ 0.0545
+0.02%
$ 543,106 $ 113,922
May 19, 3 PM $ 0.0545
+0.13%
$ 542,857 $ 109,027
May 19, 2 PM $ 0.0544
+0.91%
$ 541,992 $ 107,318
May 19, 1 PM $ 0.054
+2.90%
$ 537,585 $ 88,004
May 19, 12 PM $ 0.0524
+1.13%
$ 522,129 $ 82,148
May 19, 11 AM $ 0.0521
-0.68%
$ 519,072 $ 84,703
May 19, 10 AM $ 0.0525
-0.47%
$ 522,533 $ 87,669
May 19, 9 AM $ 0.0527
-0.64%
$ 524,893 $ 87,580
May 19, 8 AM $ 0.0529
-0.28%
$ 526,752 $ 86,975
May 19, 7 AM $ 0.053
-0.02%
$ 528,081 $ 91,498
May 19, 6 AM $ 0.0531
+0.57%
$ 528,447 $ 94,304
May 19, 5 AM $ 0.0528
-0.11%
$ 525,385 $ 96,205
May 19, 4 AM $ 0.0528
-0.25%
$ 525,997 $ 95,676
May 19, 3 AM $ 0.0529
+0.31%
$ 526,993 $ 95,410