CARV Historical Data

CARV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.112
-0.34%
$ 1.12 million $ 229,195
Jan 13, 5 PM $ 0.113
-0.14%
$ 1.12 million $ 230,105
Jan 13, 4 PM $ 0.113
+0.16%
$ 1.12 million $ 228,155
Jan 13, 3 PM $ 0.112
+0.15%
$ 1.12 million $ 223,415
Jan 13, 2 PM $ 0.112
+0.49%
$ 1.12 million $ 215,088
Jan 13, 1 PM $ 0.112
+0.18%
$ 1.11 million $ 201,306
Jan 13, 12 PM $ 0.112
+0.04%
$ 1.11 million $ 191,657
Jan 13, 11 AM $ 0.111
-0.08%
$ 1.11 million $ 190,827
Jan 13, 10 AM $ 0.112
-0.14%
$ 1.11 million $ 1.29 million
Jan 13, 9 AM $ 0.112
+0.53%
$ 1.11 million $ 1.28 million
Jan 13, 8 AM $ 0.111
-0.65%
$ 1.11 million $ 1.26 million
Jan 13, 7 AM $ 0.112
-1.05%
$ 1.11 million $ 1.26 million
Jan 13, 6 AM $ 0.113
+3.11%
$ 1.12 million $ 1.22 million
Jan 13, 5 AM $ 0.109
+0.06%
$ 1.09 million $ 1.15 million
Jan 13, 4 AM $ 0.109
-0.20%
$ 1.09 million $ 1.15 million
Jan 13, 3 AM $ 0.109
-0.01%
$ 1.09 million $ 1.14 million
Jan 13, 2 AM $ 0.109
+0.34%
$ 1.09 million $ 1.15 million
Jan 13, 1 AM $ 0.109
-0.30%
$ 1.09 million $ 1.15 million
Jan 13, 12 AM $ 0.109
+0.05%
$ 1.09 million $ 1.16 million
Jan 12, 11 PM $ 0.109
-0.46%
$ 1.09 million $ 1.16 million
Jan 12, 10 PM $ 0.11
+0.46%
$ 1.09 million $ 1.17 million
Jan 12, 9 PM $ 0.109
-0.25%
$ 1.09 million $ 1.16 million
Jan 12, 8 PM $ 0.11
-0.49%
$ 1.09 million $ 1.17 million
Jan 12, 7 PM $ 0.11
-0.41%
$ 1.1 million $ 1.17 million
Jan 12, 6 PM $ 0.111
+0.07%
$ 1.1 million $ 1.18 million
Jan 12, 5 PM $ 0.111
-0.46%
$ 1.1 million $ 1.17 million
Jan 12, 4 PM $ 0.111
+0.53%
$ 1.11 million $ 1.17 million
Jan 12, 3 PM $ 0.111
+1.30%
$ 1.1 million $ 1.16 million
Jan 12, 2 PM $ 0.109
+0.33%
$ 1.09 million $ 1.14 million
Jan 12, 1 PM $ 0.109
-1.02%
$ 1.08 million $ 1.12 million
Jan 12, 12 PM $ 0.11
-0.17%
$ 1.1 million $ 1.12 million
Jan 12, 11 AM $ 0.11
+1.23%
$ 1.1 million $ 1.12 million
Jan 12, 10 AM $ 0.109
-0.07%
$ 1.09 million $ 1.1 million
Jan 12, 9 AM $ 0.109
-0.10%
$ 1.09 million $ 1.1 million
Jan 12, 8 AM $ 0.109
-2.27%
$ 1.09 million $ 1.09 million
Jan 12, 7 AM $ 0.112
+0.08%
$ 1.11 million $ 1.09 million
Jan 12, 6 AM $ 0.112
-1.56%
$ 1.11 million $ 1.08 million
Jan 12, 5 AM $ 0.113
+0.37%
$ 1.13 million $ 1.08 million
Jan 12, 4 AM $ 0.113
-0.08%
$ 1.13 million $ 1.07 million
Jan 12, 3 AM $ 0.113
-0.42%
$ 1.13 million $ 1.07 million
Jan 12, 2 AM $ 0.114
+1.20%
$ 1.13 million $ 1.07 million
Jan 12, 1 AM $ 0.112
+0.09%
$ 1.12 million $ 1.04 million
Jan 12, 12 AM $ 0.112
-2.44%
$ 1.12 million $ 1.02 million
Jan 11, 11 PM $ 0.115
-0.04%
$ 1.15 million $ 1.01 million
Jan 11, 10 PM $ 0.115
-0.34%
$ 1.15 million $ 995,439
Jan 11, 9 PM $ 0.116
-0.38%
$ 1.15 million $ 996,500
Jan 11, 8 PM $ 0.116
-0.28%
$ 1.15 million $ 990,485
Jan 11, 7 PM $ 0.117
-0.02%
$ 1.16 million $ 990,030
Jan 11, 6 PM $ 0.117
-0.03%
$ 1.16 million $ 983,141
Jan 11, 5 PM $ 0.117
+0.00%
$ 1.16 million $ 980,143