CARV Historical Data

CARV Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0546
-0.15%
$ 543,575 $ 125,788
May 17, 1 AM $ 0.0546
-0.86%
$ 543,326 $ 123,504
May 17, 12 AM $ 0.055
-0.84%
$ 547,739 $ 119,438
May 16, 11 PM $ 0.0555
+0.40%
$ 553,239 $ 104,493
May 16, 10 PM $ 0.0553
-0.34%
$ 550,870 $ 104,411
May 16, 9 PM $ 0.0555
+0.73%
$ 552,964 $ 100,926
May 16, 8 PM $ 0.0554
+1.02%
$ 551,745 $ 98,290
May 16, 7 PM $ 0.0548
-1.81%
$ 546,153 $ 96,828
May 16, 6 PM $ 0.0559
-0.21%
$ 556,379 $ 96,832
May 16, 5 PM $ 0.0561
+1.21%
$ 558,428 $ 97,611
May 16, 4 PM $ 0.0554
-0.12%
$ 551,958 $ 96,940
May 16, 3 PM $ 0.0555
+0.76%
$ 552,884 $ 97,291
May 16, 2 PM $ 0.0552
-1.07%
$ 549,393 $ 100,000
May 16, 1 PM $ 0.0558
+0.97%
$ 555,466 $ 124,756
May 16, 12 PM $ 0.0552
+0.08%
$ 549,614 $ 147,782
May 16, 11 AM $ 0.0552
+1.60%
$ 549,482 $ 152,391
May 16, 10 AM $ 0.0543
-1.14%
$ 541,147 $ 149,047
May 16, 9 AM $ 0.055
-0.19%
$ 547,578 $ 140,623
May 16, 8 AM $ 0.0551
-0.16%
$ 548,738 $ 134,880
May 16, 7 AM $ 0.0552
-1.80%
$ 549,828 $ 130,292
May 16, 6 AM $ 0.0562
-0.59%
$ 559,806 $ 103,021
May 16, 5 AM $ 0.0565
-0.87%
$ 562,668 $ 101,463
May 16, 4 AM $ 0.057
-1.81%
$ 567,417 $ 104,535
May 16, 3 AM $ 0.0579
-0.24%
$ 576,358 $ 103,239
May 16, 2 AM $ 0.0579
-0.54%
$ 576,336 $ 105,815
May 16, 1 AM $ 0.0582
+0.19%
$ 579,161 $ 108,003
May 16, 12 AM $ 0.0581
-0.05%
$ 578,163 $ 111,924
May 15, 11 PM $ 0.0581
-0.37%
$ 578,560 $ 131,525
May 15, 10 PM $ 0.0583
-0.03%
$ 580,210 $ 138,893
May 15, 9 PM $ 0.0583
+0.15%
$ 580,452 $ 139,363
May 15, 8 PM $ 0.0582
-0.38%
$ 579,768 $ 139,715
May 15, 7 PM $ 0.0585
-0.84%
$ 582,210 $ 139,993
May 15, 6 PM $ 0.0589
+0.38%
$ 586,941 $ 141,023
May 15, 5 PM $ 0.0587
+0.27%
$ 584,295 $ 139,957
May 15, 4 PM $ 0.0585
+0.94%
$ 582,826 $ 141,123
May 15, 3 PM $ 0.058
+0.13%
$ 577,182 $ 142,226
May 15, 2 PM $ 0.0579
+0.83%
$ 576,452 $ 138,004
May 15, 1 PM $ 0.0574
-5.22%
$ 571,461 $ 129,434
May 15, 12 PM $ 0.0606
-1.48%
$ 603,080 $ 97,915
May 15, 11 AM $ 0.0615
-0.13%
$ 612,893 $ 96,941
May 15, 10 AM $ 0.0616
+0.13%
$ 613,296 $ 103,596
May 15, 9 AM $ 0.0615
-0.05%
$ 612,045 $ 101,391
May 15, 8 AM $ 0.0615
-0.41%
$ 612,828 $ 102,461
May 15, 7 AM $ 0.0618
+1.30%
$ 615,682 $ 100,759
May 15, 6 AM $ 0.0612
-0.19%
$ 609,706 $ 97,442
May 15, 5 AM $ 0.0613
-1.47%
$ 611,010 $ 95,826
May 15, 4 AM $ 0.0623
-1.02%
$ 620,324 $ 93,062
May 15, 3 AM $ 0.0629
+0.26%
$ 626,346 $ 92,381
May 15, 2 AM $ 0.0627
+0.16%
$ 624,518 $ 94,474
May 15, 1 AM $ 0.0626
-0.62%
$ 623,463 $ 91,804