CARV Historical Data

CARV Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0626
-0.62%
$ 623,463 $ 91,804
May 15, 12 AM $ 0.063
+0.97%
$ 627,087 $ 92,392
May 14, 11 PM $ 0.0625
-0.80%
$ 622,458 $ 83,873
May 14, 10 PM $ 0.063
-0.07%
$ 627,682 $ 81,087
May 14, 9 PM $ 0.0631
+0.05%
$ 628,316 $ 76,619
May 14, 8 PM $ 0.063
-0.22%
$ 627,664 $ 73,548
May 14, 7 PM $ 0.0631
-0.31%
$ 628,650 $ 72,977
May 14, 6 PM $ 0.0633
+0.25%
$ 630,550 $ 75,391
May 14, 5 PM $ 0.0632
+0.56%
$ 629,290 $ 75,502
May 14, 4 PM $ 0.0628
-0.47%
$ 625,710 $ 75,598
May 14, 3 PM $ 0.0633
+0.60%
$ 630,532 $ 78,367
May 14, 2 PM $ 0.0629
+1.03%
$ 626,648 $ 87,286
May 14, 1 PM $ 0.0623
+0.21%
$ 620,164 $ 91,380
May 14, 12 PM $ 0.0622
+0.39%
$ 619,064 $ 100,202
May 14, 11 AM $ 0.0619
-1.07%
$ 616,292 $ 105,169
May 14, 10 AM $ 0.0623
+1.44%
$ 620,227 $ 103,559
May 14, 9 AM $ 0.0614
-0.75%
$ 611,139 $ 99,891
May 14, 8 AM $ 0.0618
+0.34%
$ 615,775 $ 105,440
May 14, 7 AM $ 0.0616
-0.48%
$ 613,860 $ 109,099
May 14, 6 AM $ 0.0619
-0.09%
$ 616,454 $ 114,158
May 14, 5 AM $ 0.062
+0.75%
$ 617,305 $ 121,237
May 14, 4 AM $ 0.0615
+0.57%
$ 612,389 $ 123,537
May 14, 3 AM $ 0.0611
-2.23%
$ 608,703 $ 121,625
May 14, 2 AM $ 0.0625
+0.49%
$ 622,776 $ 121,376
May 14, 1 AM $ 0.0622
-0.77%
$ 619,761 $ 120,592
May 14, 12 AM $ 0.063
+0.67%
$ 627,549 $ 121,804
May 13, 11 PM $ 0.0626
+0.08%
$ 623,625 $ 118,569
May 13, 10 PM $ 0.0626
+0.04%
$ 623,087 $ 117,560
May 13, 9 PM $ 0.0623
-0.85%
$ 620,746 $ 116,072
May 13, 8 PM $ 0.0629
+0.21%
$ 626,535 $ 114,460
May 13, 7 PM $ 0.0628
-0.71%
$ 625,368 $ 113,540
May 13, 6 PM $ 0.0633
+0.61%
$ 630,169 $ 112,078
May 13, 5 PM $ 0.0629
+0.97%
$ 625,993 $ 110,197
May 13, 4 PM $ 0.0622
-0.18%
$ 619,956 $ 108,137
May 13, 3 PM $ 0.0624
-1.96%
$ 621,457 $ 104,832
May 13, 2 PM $ 0.0636
+0.65%
$ 633,731 $ 116,080
May 13, 1 PM $ 0.0632
-1.06%
$ 629,473 $ 113,932
May 13, 12 PM $ 0.0638
-3.10%
$ 635,305 $ 105,452
May 13, 11 AM $ 0.0659
-1.30%
$ 656,280 $ 104,593
May 13, 10 AM $ 0.0667
-0.68%
$ 664,783 $ 107,473
May 13, 9 AM $ 0.0672
-0.35%
$ 669,607 $ 110,431
May 13, 8 AM $ 0.0675
-0.08%
$ 672,530 $ 105,965
May 13, 7 AM $ 0.0676
-1.49%
$ 673,602 $ 105,183
May 13, 6 AM $ 0.0683
+0.65%
$ 679,799 $ 103,770
May 13, 5 AM $ 0.0678
+1.97%
$ 675,589 $ 99,836
May 13, 4 AM $ 0.0665
-0.88%
$ 662,726 $ 92,730
May 13, 3 AM $ 0.067
+0.51%
$ 667,631 $ 95,105
May 13, 2 AM $ 0.0667
-0.05%
$ 664,557 $ 95,866
May 13, 1 AM $ 0.0668
+3.93%
$ 665,012 $ 100,878
May 13, 12 AM $ 0.0642
-0.45%
$ 639,863 $ 98,125