CARV Historical Data

CARV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0566
-0.16%
$ 564,101 $ 31,034
Mar 19, 5 PM $ 0.0567
+0.17%
$ 564,352 $ 33,403
Mar 19, 4 PM $ 0.0566
+0.11%
$ 563,560 $ 32,864
Mar 19, 3 PM $ 0.0565
-1.04%
$ 562,243 $ 33,426
Mar 19, 2 PM $ 0.0569
-0.85%
$ 566,866 $ 34,313
Mar 19, 1 PM $ 0.0573
+0.03%
$ 571,090 $ 32,049
Mar 19, 12 PM $ 0.0575
-1.21%
$ 572,941 $ 32,004
Mar 19, 11 AM $ 0.0583
+0.06%
$ 580,632 $ 36,101
Mar 19, 10 AM $ 0.0584
+0.32%
$ 581,894 $ 38,147
Mar 19, 9 AM $ 0.0582
+1.82%
$ 579,374 $ 40,394
Mar 19, 8 AM $ 0.0571
-0.10%
$ 568,876 $ 35,260
Mar 19, 7 AM $ 0.0572
-1.02%
$ 569,646 $ 35,464
Mar 19, 6 AM $ 0.0579
+0.20%
$ 576,854 $ 36,129
Mar 19, 5 AM $ 0.0578
+0.03%
$ 575,690 $ 38,916
Mar 19, 4 AM $ 0.0579
+0.00%
$ 576,670 $ 39,720
Mar 19, 3 AM $ 0.0579
-0.06%
$ 576,768 $ 43,443
Mar 19, 2 AM $ 0.058
+0.00%
$ 577,171 $ 56,057
Mar 19, 1 AM $ 0.058
-0.62%
$ 577,406 $ 66,685
Mar 19, 12 AM $ 0.0585
-0.56%
$ 582,741 $ 96,231
Mar 18, 11 PM $ 0.059
+0.76%
$ 587,489 $ 192,227
Mar 18, 10 PM $ 0.0586
+0.01%
$ 583,245 $ 191,531
Mar 18, 9 PM $ 0.0586
+0.41%
$ 583,795 $ 196,241
Mar 18, 8 PM $ 0.0584
+0.35%
$ 581,791 $ 195,912
Mar 18, 7 PM $ 0.0582
-0.22%
$ 579,650 $ 195,823
Mar 18, 6 PM $ 0.0583
+0.26%
$ 580,979 $ 196,316
Mar 18, 5 PM $ 0.0582
-0.06%
$ 579,571 $ 193,030
Mar 18, 4 PM $ 0.0582
-0.79%
$ 579,837 $ 193,501
Mar 18, 3 PM $ 0.0587
-0.15%
$ 584,663 $ 194,385
Mar 18, 2 PM $ 0.0588
-1.03%
$ 585,554 $ 194,452
Mar 18, 1 PM $ 0.0594
-0.35%
$ 591,922 $ 198,080
Mar 18, 12 PM $ 0.0595
-2.15%
$ 592,940 $ 199,434
Mar 18, 11 AM $ 0.0608
-1.28%
$ 605,686 $ 203,938
Mar 18, 10 AM $ 0.0614
-0.75%
$ 611,489 $ 206,876
Mar 18, 9 AM $ 0.0621
+0.05%
$ 618,063 $ 222,373
Mar 18, 8 AM $ 0.062
-0.32%
$ 617,908 $ 241,512
Mar 18, 7 AM $ 0.0622
+0.37%
$ 619,281 $ 246,508
Mar 18, 6 AM $ 0.0618
-1.27%
$ 615,133 $ 243,090
Mar 18, 5 AM $ 0.0626
-0.23%
$ 623,157 $ 249,237
Mar 18, 4 AM $ 0.0627
-1.16%
$ 624,793 $ 251,091
Mar 18, 3 AM $ 0.0636
+0.77%
$ 633,686 $ 253,587
Mar 18, 2 AM $ 0.0631
-2.44%
$ 628,847 $ 246,005
Mar 18, 1 AM $ 0.0647
+0.19%
$ 644,620 $ 238,660
Mar 18, 12 AM $ 0.0645
+6.29%
$ 642,424 $ 205,214
Mar 17, 11 PM $ 0.0608
-0.47%
$ 605,315 $ 90,449
Mar 17, 10 PM $ 0.0611
+0.12%
$ 608,447 $ 90,971
Mar 17, 9 PM $ 0.0611
+0.54%
$ 608,882 $ 86,162
Mar 17, 8 PM $ 0.0606
+0.32%
$ 603,859 $ 85,898
Mar 17, 7 PM $ 0.0607
+0.44%
$ 604,402 $ 85,596
Mar 17, 6 PM $ 0.0604
+0.27%
$ 601,708 $ 84,320
Mar 17, 5 PM $ 0.0602
+0.22%
$ 599,764 $ 84,879