CARV Historical Data

CARV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.117
+0.00%
$ 1.16 million $ 980,143
Jan 11, 4 PM $ 0.117
-0.27%
$ 1.16 million $ 974,628
Jan 11, 3 PM $ 0.117
-0.69%
$ 1.17 million $ 971,030
Jan 11, 2 PM $ 0.118
+0.74%
$ 1.17 million $ 968,277
Jan 11, 1 PM $ 0.117
-0.78%
$ 1.17 million $ 965,441
Jan 11, 12 PM $ 0.118
+0.43%
$ 1.17 million $ 968,691
Jan 11, 11 AM $ 0.117
+0.00%
$ 1.17 million $ 962,384
Jan 11, 10 AM $ 0.117
+0.33%
$ 1.17 million $ 959,932
Jan 11, 9 AM $ 0.117
-0.17%
$ 1.17 million $ 957,017
Jan 11, 8 AM $ 0.117
+0.05%
$ 1.17 million $ 957,599
Jan 11, 7 AM $ 0.117
-0.05%
$ 1.17 million $ 955,333
Jan 11, 6 AM $ 0.117
+0.03%
$ 1.17 million $ 953,176
Jan 11, 5 AM $ 0.117
+0.04%
$ 1.16 million $ 952,432
Jan 11, 4 AM $ 0.117
-0.01%
$ 1.16 million $ 948,003
Jan 11, 3 AM $ 0.117
-0.10%
$ 1.16 million $ 946,273
Jan 11, 2 AM $ 0.117
+0.26%
$ 1.17 million $ 942,548
Jan 11, 1 AM $ 0.117
+0.33%
$ 1.16 million $ 939,363
Jan 11, 12 AM $ 0.116
-0.21%
$ 1.16 million $ 928,782
Jan 10, 11 PM $ 0.116
+0.16%
$ 1.16 million $ 923,378
Jan 10, 10 PM $ 0.116
-0.25%
$ 1.16 million $ 920,584
Jan 10, 9 PM $ 0.117
+0.04%
$ 1.16 million $ 919,953
Jan 10, 8 PM $ 0.117
-0.26%
$ 1.16 million $ 919,692
Jan 10, 7 PM $ 0.117
-0.17%
$ 1.17 million $ 922,580
Jan 10, 6 PM $ 0.117
+0.98%
$ 1.17 million $ 921,284
Jan 10, 5 PM $ 0.116
-0.31%
$ 1.16 million $ 904,485
Jan 10, 4 PM $ 0.117
-0.91%
$ 1.16 million $ 904,962
Jan 10, 3 PM $ 0.118
-0.13%
$ 1.17 million $ 894,193
Jan 10, 2 PM $ 0.118
-0.22%
$ 1.17 million $ 896,928
Jan 10, 1 PM $ 0.118
-0.18%
$ 1.17 million $ 898,931
Jan 10, 12 PM $ 0.118
+0.00%
$ 1.17 million $ 901,846
Jan 10, 11 AM $ 0.118
-0.08%
$ 1.17 million $ 901,824
Jan 10, 10 AM $ 0.118
+0.10%
$ 1.17 million $ 897,464
Jan 10, 9 AM $ 0.117
-0.09%
$ 1.17 million $ 895,202
Jan 10, 8 AM $ 0.118
+0.86%
$ 1.17 million $ 896,834
Jan 10, 7 AM $ 0.117
+0.24%
$ 1.16 million $ 884,398
Jan 10, 6 AM $ 0.116
+0.24%
$ 1.16 million $ 876,550
Jan 10, 5 AM $ 0.116
-0.87%
$ 1.16 million $ 871,425
Jan 10, 4 AM $ 0.117
-0.34%
$ 1.17 million $ 868,072
Jan 10, 3 AM $ 0.117
+0.41%
$ 1.17 million $ 863,124
Jan 10, 2 AM $ 0.117
-0.45%
$ 1.17 million $ 856,090
Jan 10, 1 AM $ 0.118
+0.65%
$ 1.17 million $ 859,069
Jan 10, 12 AM $ 0.117
-0.46%
$ 1.16 million $ 851,844
Jan 9, 11 PM $ 0.118
+0.06%
$ 1.17 million $ 855,722
Jan 9, 10 PM $ 0.117
-0.15%
$ 1.17 million $ 852,746
Jan 9, 9 PM $ 0.118
+0.05%
$ 1.17 million $ 853,210
Jan 9, 8 PM $ 0.118
+0.11%
$ 1.17 million $ 850,952
Jan 9, 7 PM $ 0.117
-0.45%
$ 1.17 million $ 847,937
Jan 9, 6 PM $ 0.118
-0.26%
$ 1.17 million $ 849,324
Jan 9, 5 PM $ 0.118
-0.30%
$ 1.18 million $ 846,058
Jan 9, 4 PM $ 0.118
+0.42%
$ 1.18 million $ 845,936