CARV Historical Data

CARV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0602
+0.22%
$ 599,764 $ 84,879
Mar 17, 4 PM $ 0.0601
-0.33%
$ 598,132 $ 84,996
Mar 17, 3 PM $ 0.0603
-0.46%
$ 600,548 $ 86,035
Mar 17, 2 PM $ 0.0605
+0.55%
$ 602,752 $ 85,648
Mar 17, 1 PM $ 0.0602
+0.02%
$ 599,491 $ 83,997
Mar 17, 12 PM $ 0.0602
-0.50%
$ 599,554 $ 82,834
Mar 17, 11 AM $ 0.0606
+0.82%
$ 603,118 $ 78,089
Mar 17, 10 AM $ 0.06
-2.56%
$ 597,577 $ 76,050
Mar 17, 9 AM $ 0.0615
+2.30%
$ 612,058 $ 68,786
Mar 17, 8 AM $ 0.0601
+0.70%
$ 598,341 $ 31,540
Mar 17, 7 AM $ 0.0598
-0.14%
$ 595,899 $ 25,945
Mar 17, 6 AM $ 0.0599
+1.17%
$ 596,738 $ 25,061
Mar 17, 5 AM $ 0.0592
+0.32%
$ 589,214 $ 18,955
Mar 17, 4 AM $ 0.059
-0.16%
$ 587,287 $ 16,495
Mar 17, 3 AM $ 0.059
-1.67%
$ 588,234 $ 13,915
Mar 17, 2 AM $ 0.06
+0.48%
$ 597,761 $ 51,450
Mar 17, 1 AM $ 0.0596
-0.09%
$ 593,937 $ 49,271
Mar 17, 12 AM $ 0.0597
-0.19%
$ 594,575 $ 48,567
Mar 16, 11 PM $ 0.0599
+0.29%
$ 596,438 $ 46,900
Mar 16, 10 PM $ 0.0597
+0.50%
$ 594,610 $ 45,904
Mar 16, 9 PM $ 0.0594
+0.52%
$ 591,789 $ 45,156
Mar 16, 8 PM $ 0.0591
+0.02%
$ 589,065 $ 42,860
Mar 16, 7 PM $ 0.0591
-0.33%
$ 588,964 $ 42,818
Mar 16, 6 PM $ 0.0593
+0.62%
$ 590,912 $ 41,956
Mar 16, 5 PM $ 0.0592
+0.25%
$ 589,394 $ 42,056
Mar 16, 4 PM $ 0.0593
+0.23%
$ 590,361 $ 41,472
Mar 16, 3 PM $ 0.059
-0.24%
$ 587,166 $ 39,903
Mar 16, 2 PM $ 0.0591
-0.24%
$ 588,421 $ 38,944
Mar 16, 1 PM $ 0.0592
+0.30%
$ 590,380 $ 36,986
Mar 16, 12 PM $ 0.059
-0.34%
$ 588,047 $ 35,313
Mar 16, 11 AM $ 0.0592
+0.35%
$ 589,198 $ 34,897
Mar 16, 10 AM $ 0.059
-0.09%
$ 587,160 $ 33,616
Mar 16, 9 AM $ 0.0588
+0.34%
$ 585,963 $ 30,257
Mar 16, 8 AM $ 0.0586
-0.27%
$ 584,000 $ 27,993
Mar 16, 7 AM $ 0.0588
+0.40%
$ 585,498 $ 26,155
Mar 16, 6 AM $ 0.0586
+0.14%
$ 583,164 $ 24,728
Mar 16, 5 AM $ 0.0588
+0.09%
$ 586,038 $ 23,462
Mar 16, 4 AM $ 0.0586
+0.00%
$ 583,787 $ 21,952
Mar 16, 3 AM $ 0.0586
+1.11%
$ 583,793 $ 20,682
Mar 16, 2 AM $ 0.0578
-0.11%
$ 575,929 $ 35,566
Mar 16, 1 AM $ 0.0579
+0.93%
$ 577,131 $ 34,261
Mar 16, 12 AM $ 0.0573
-0.90%
$ 570,337 $ 31,919
Mar 15, 11 PM $ 0.0578
-0.66%
$ 575,557 $ 23,588
Mar 15, 10 PM $ 0.0582
+0.37%
$ 579,233 $ 22,846
Mar 15, 9 PM $ 0.0579
+0.27%
$ 576,652 $ 20,944
Mar 15, 8 PM $ 0.0577
-0.24%
$ 574,396 $ 19,295
Mar 15, 7 PM $ 0.0578
-0.30%
$ 576,046 $ 18,994
Mar 15, 6 PM $ 0.0581
-1.19%
$ 578,175 $ 18,516
Mar 15, 5 PM $ 0.0588
+1.98%
$ 585,788 $ 15,772
Mar 15, 4 PM $ 0.0577
+0.42%
$ 575,044 $ 12,304