CARV Historical Data

CARV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.118
-0.30%
$ 1.18 million $ 846,058
Jan 9, 4 PM $ 0.118
+0.42%
$ 1.18 million $ 845,936
Jan 9, 3 PM $ 0.118
+0.69%
$ 1.18 million $ 844,492
Jan 9, 2 PM $ 0.117
-0.76%
$ 1.17 million $ 836,773
Jan 9, 1 PM $ 0.118
+0.41%
$ 1.18 million $ 853,658
Jan 9, 12 PM $ 0.118
-0.12%
$ 1.17 million $ 847,496
Jan 9, 11 AM $ 0.118
+0.22%
$ 1.17 million $ 843,742
Jan 9, 10 AM $ 0.118
+0.17%
$ 1.17 million $ 846,257
Jan 9, 9 AM $ 0.117
+0.19%
$ 1.17 million $ 852,714
Jan 9, 8 AM $ 0.117
-1.81%
$ 1.17 million $ 857,521
Jan 9, 7 AM $ 0.119
-0.05%
$ 1.19 million $ 892,476
Jan 9, 6 AM $ 0.12
-0.23%
$ 1.19 million $ 903,251
Jan 9, 5 AM $ 0.12
+0.21%
$ 1.19 million $ 908,527
Jan 9, 4 AM $ 0.12
-0.24%
$ 1.19 million $ 902,906
Jan 9, 3 AM $ 0.12
+0.11%
$ 1.19 million $ 907,573
Jan 9, 2 AM $ 0.12
+0.11%
$ 1.19 million $ 911,466
Jan 9, 1 AM $ 0.12
-0.12%
$ 1.19 million $ 917,699
Jan 9, 12 AM $ 0.12
+0.35%
$ 1.2 million $ 915,350
Jan 8, 11 PM $ 0.12
+0.01%
$ 1.19 million $ 899,861
Jan 8, 10 PM $ 0.12
-0.04%
$ 1.19 million $ 898,600
Jan 8, 9 PM $ 0.12
-0.05%
$ 1.19 million $ 898,699
Jan 8, 8 PM $ 0.12
-0.05%
$ 1.19 million $ 898,349
Jan 8, 7 PM $ 0.12
+0.10%
$ 1.19 million $ 896,446
Jan 8, 6 PM $ 0.12
-0.29%
$ 1.19 million $ 895,530
Jan 8, 5 PM $ 0.12
+0.31%
$ 1.19 million $ 897,084
Jan 8, 4 PM $ 0.119
-0.14%
$ 1.19 million $ 891,997
Jan 8, 3 PM $ 0.12
+0.29%
$ 1.19 million $ 887,330
Jan 8, 2 PM $ 0.119
+0.30%
$ 1.19 million $ 870,968
Jan 8, 1 PM $ 0.119
-0.23%
$ 1.18 million $ 847,951
Jan 8, 12 PM $ 0.119
-0.62%
$ 1.19 million $ 845,226
Jan 8, 11 AM $ 0.12
-0.23%
$ 1.19 million $ 841,953
Jan 8, 10 AM $ 0.12
+0.86%
$ 1.19 million $ 835,238
Jan 8, 9 AM $ 0.119
-0.70%
$ 1.18 million $ 824,101
Jan 8, 8 AM $ 0.12
+0.07%
$ 1.19 million $ 814,216
Jan 8, 7 AM $ 0.12
+0.66%
$ 1.19 million $ 779,761
Jan 8, 6 AM $ 0.119
-0.26%
$ 1.18 million $ 781,344
Jan 8, 5 AM $ 0.119
-0.24%
$ 1.19 million $ 773,140
Jan 8, 4 AM $ 0.119
+0.30%
$ 1.19 million $ 771,003
Jan 8, 3 AM $ 0.119
+0.18%
$ 1.19 million $ 762,648
Jan 8, 2 AM $ 0.119
-0.50%
$ 1.18 million $ 751,705
Jan 8, 1 AM $ 0.12
+0.15%
$ 1.19 million $ 740,735
Jan 8, 12 AM $ 0.119
+0.11%
$ 1.19 million $ 739,135
Jan 7, 11 PM $ 0.119
+0.61%
$ 1.19 million $ 735,058
Jan 7, 10 PM $ 0.119
-0.42%
$ 1.18 million $ 727,294
Jan 7, 9 PM $ 0.119
-0.04%
$ 1.19 million $ 728,861
Jan 7, 8 PM $ 0.119
-0.18%
$ 1.19 million $ 727,632
Jan 7, 7 PM $ 0.119
+0.23%
$ 1.19 million $ 725,424
Jan 7, 6 PM $ 0.119
-0.10%
$ 1.19 million $ 718,719
Jan 7, 5 PM $ 0.119
-0.13%
$ 1.19 million $ 714,313
Jan 7, 4 PM $ 0.119
+0.49%
$ 1.19 million $ 722,541