CARV Historical Data

CARV Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0663
-0.13%
$ 660,716 $ 165,560
May 10, 10 PM $ 0.0664
+1.30%
$ 661,423 $ 170,311
May 10, 9 PM $ 0.0655
-0.33%
$ 652,807 $ 184,641
May 10, 8 PM $ 0.066
-0.51%
$ 656,880 $ 208,513
May 10, 7 PM $ 0.0663
+0.60%
$ 660,305 $ 211,382
May 10, 6 PM $ 0.0659
+0.73%
$ 656,219 $ 216,000
May 10, 5 PM $ 0.0654
+0.27%
$ 651,451 $ 235,068
May 10, 4 PM $ 0.0651
+0.27%
$ 648,683 $ 254,390
May 10, 3 PM $ 0.065
+0.74%
$ 647,193 $ 253,459
May 10, 2 PM $ 0.0646
-0.71%
$ 643,578 $ 256,385
May 10, 1 PM $ 0.0647
-1.35%
$ 644,147 $ 246,743
May 10, 12 PM $ 0.0655
+0.59%
$ 652,833 $ 243,706
May 10, 11 AM $ 0.0653
-0.36%
$ 650,130 $ 232,596
May 10, 10 AM $ 0.0655
-0.86%
$ 652,598 $ 220,499
May 10, 9 AM $ 0.0661
-0.03%
$ 658,139 $ 222,864
May 10, 8 AM $ 0.0661
+0.02%
$ 658,075 $ 221,554
May 10, 7 AM $ 0.0656
-0.40%
$ 653,412 $ 217,170
May 10, 6 AM $ 0.0659
-1.26%
$ 656,514 $ 215,724
May 10, 5 AM $ 0.0668
+2.54%
$ 665,023 $ 206,272
May 10, 4 AM $ 0.0651
-0.11%
$ 648,209 $ 187,714
May 10, 3 AM $ 0.0651
-0.94%
$ 648,736 $ 185,650
May 10, 2 AM $ 0.0658
-1.41%
$ 655,499 $ 186,198
May 10, 1 AM $ 0.0667
-1.49%
$ 664,687 $ 191,960
May 10, 12 AM $ 0.0677
+0.91%
$ 674,507 $ 189,398
May 9, 11 PM $ 0.0672
-1.23%
$ 668,813 $ 180,776
May 9, 10 PM $ 0.068
-1.00%
$ 677,358 $ 178,359
May 9, 9 PM $ 0.0687
+2.29%
$ 683,746 $ 159,857
May 9, 8 PM $ 0.0671
+0.76%
$ 667,955 $ 135,366
May 9, 7 PM $ 0.0666
+0.21%
$ 663,542 $ 133,047
May 9, 6 PM $ 0.0665
+1.55%
$ 662,143 $ 119,342
May 9, 5 PM $ 0.0654
+6.95%
$ 651,770 $ 96,213
May 9, 4 PM $ 0.0613
+0.05%
$ 610,033 $ 73,966
May 9, 3 PM $ 0.0611
-0.56%
$ 608,801 $ 74,944
May 9, 2 PM $ 0.0615
-0.30%
$ 612,027 $ 60,132
May 9, 1 PM $ 0.0617
-0.93%
$ 614,792 $ 73,767
May 9, 12 PM $ 0.0622
-0.38%
$ 619,815 $ 77,238
May 9, 11 AM $ 0.0623
-0.36%
$ 620,345 $ 80,858
May 9, 10 AM $ 0.0625
+0.37%
$ 622,713 $ 81,573
May 9, 9 AM $ 0.0621
-0.72%
$ 618,107 $ 83,043
May 9, 8 AM $ 0.0625
+0.46%
$ 622,654 $ 87,737
May 9, 7 AM $ 0.0624
-0.16%
$ 621,771 $ 90,618
May 9, 6 AM $ 0.0625
-0.29%
$ 622,378 $ 92,023
May 9, 5 AM $ 0.0627
+0.37%
$ 624,225 $ 92,856
May 9, 4 AM $ 0.0624
-0.54%
$ 620,995 $ 93,829
May 9, 3 AM $ 0.0627
-0.67%
$ 624,206 $ 94,242
May 9, 2 AM $ 0.0631
+0.29%
$ 628,519 $ 95,333
May 9, 1 AM $ 0.0628
+0.50%
$ 625,258 $ 88,579
May 9, 12 AM $ 0.0625
+0.70%
$ 622,145 $ 88,157
May 8, 11 PM $ 0.062
-0.24%
$ 617,142 $ 90,158
May 8, 10 PM $ 0.062
+1.54%
$ 617,224 $ 89,328