CARV Historical Data

CARV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0588
+1.98%
$ 585,788 $ 15,772
Mar 15, 4 PM $ 0.0577
+0.42%
$ 575,044 $ 12,304
Mar 15, 3 PM $ 0.0575
+0.74%
$ 572,619 $ 10,289
Mar 15, 2 PM $ 0.057
-0.06%
$ 568,087 $ 9,127
Mar 15, 1 PM $ 0.057
-0.25%
$ 567,882 $ 7,536
Mar 15, 12 PM $ 0.0574
+0.69%
$ 571,555 $ 7,165
Mar 15, 11 AM $ 0.057
+0.29%
$ 567,368 $ 4,730
Mar 15, 10 AM $ 0.0567
-0.21%
$ 564,683 $ 4,202
Mar 15, 9 AM $ 0.0568
+0.09%
$ 565,822 $ 4,109
Mar 15, 8 AM $ 0.0568
-0.02%
$ 565,722 $ 3,427
Mar 15, 7 AM $ 0.0569
-0.06%
$ 566,300 $ 3,716
Mar 15, 6 AM $ 0.0568
+0.07%
$ 566,153 $ 3,578
Mar 15, 5 AM $ 0.0568
+0.22%
$ 566,133 $ 3,517
Mar 15, 4 AM $ 0.0568
+0.07%
$ 565,895 $ 3,302
Mar 15, 3 AM $ 0.0568
-0.10%
$ 565,974 $ 2,989
Mar 15, 2 AM $ 0.0567
-0.20%
$ 564,754 $ 15,799
Mar 15, 1 AM $ 0.0568
+0.47%
$ 565,729 $ 15,375
Mar 15, 12 AM $ 0.0567
-0.35%
$ 564,436 $ 15,272
Mar 14, 11 PM $ 0.0567
-0.02%
$ 564,951 $ 14,682
Mar 14, 10 PM $ 0.0567
+0.08%
$ 565,192 $ 13,895
Mar 14, 9 PM $ 0.0567
+0.34%
$ 564,514 $ 13,365
Mar 14, 8 PM $ 0.0565
+0.00%
$ 562,555 $ 13,481
Mar 14, 7 PM $ 0.0565
+0.02%
$ 562,903 $ 13,467
Mar 14, 6 PM $ 0.0565
-0.35%
$ 562,840 $ 12,734
Mar 14, 5 PM $ 0.0566
-0.09%
$ 564,113 $ 12,225
Mar 14, 4 PM $ 0.0567
+0.14%
$ 565,076 $ 11,735
Mar 14, 3 PM $ 0.0567
-0.87%
$ 564,350 $ 10,983
Mar 14, 2 PM $ 0.0572
+0.17%
$ 569,470 $ 11,339
Mar 14, 12 PM $ 0.057
-0.17%
$ 567,885 $ 10,544
Mar 14, 11 AM $ 0.057
+0.05%
$ 568,089 $ 9,338
Mar 14, 10 AM $ 0.0571
-0.28%
$ 568,207 $ 9,041
Mar 14, 9 AM $ 0.0572
+0.14%
$ 570,092 $ 8,874
Mar 14, 8 AM $ 0.0572
-0.47%
$ 569,797 $ 8,111
Mar 14, 7 AM $ 0.0575
+0.12%
$ 572,779 $ 7,997
Mar 14, 6 AM $ 0.0574
-0.86%
$ 571,305 $ 7,600
Mar 14, 5 AM $ 0.0578
+0.00%
$ 575,969 $ 6,185
Mar 14, 4 AM $ 0.0579
+0.02%
$ 576,781 $ 6,188
Mar 14, 3 AM $ 0.0578
+0.39%
$ 575,808 $ 5,216
Mar 14, 2 AM $ 0.0576
-0.17%
$ 573,900 $ 34,308
Mar 14, 1 AM $ 0.0577
-0.01%
$ 574,710 $ 33,267
Mar 14, 12 AM $ 0.0577
-0.45%
$ 574,838 $ 32,851
Mar 13, 11 PM $ 0.0579
+0.02%
$ 576,965 $ 32,366
Mar 13, 10 PM $ 0.0579
-0.50%
$ 576,853 $ 32,098
Mar 13, 9 PM $ 0.0583
-0.34%
$ 580,597 $ 31,382
Mar 13, 8 PM $ 0.0585
+0.03%
$ 582,871 $ 31,256
Mar 13, 7 PM $ 0.0585
-0.38%
$ 582,998 $ 30,899
Mar 13, 6 PM $ 0.0588
+0.31%
$ 585,141 $ 30,045
Mar 13, 5 PM $ 0.0585
-0.69%
$ 583,130 $ 28,954
Mar 13, 4 PM $ 0.0589
+0.29%
$ 586,267 $ 27,250
Mar 13, 3 PM $ 0.0587
+0.26%
$ 584,614 $ 25,822