CARV Historical Data

CARV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.119
-0.13%
$ 1.19 million $ 714,313
Jan 7, 4 PM $ 0.119
+0.49%
$ 1.19 million $ 722,541
Jan 7, 3 PM $ 0.119
-0.98%
$ 1.18 million $ 719,472
Jan 7, 2 PM $ 0.12
+0.27%
$ 1.19 million $ 714,132
Jan 7, 1 PM $ 0.12
-0.27%
$ 1.19 million $ 701,534
Jan 7, 12 PM $ 0.12
-0.39%
$ 1.19 million $ 702,884
Jan 7, 11 AM $ 0.12
+0.66%
$ 1.2 million $ 701,518
Jan 7, 10 AM $ 0.119
+0.43%
$ 1.19 million $ 692,801
Jan 7, 9 AM $ 0.119
-1.05%
$ 1.18 million $ 687,253
Jan 7, 8 AM $ 0.12
+0.33%
$ 1.2 million $ 689,085
Jan 7, 7 AM $ 0.12
+0.38%
$ 1.19 million $ 688,486
Jan 7, 6 AM $ 0.119
-0.41%
$ 1.19 million $ 679,658
Jan 7, 5 AM $ 0.12
-0.20%
$ 1.19 million $ 661,822
Jan 7, 4 AM $ 0.12
+0.03%
$ 1.2 million $ 651,316
Jan 7, 3 AM $ 0.12
-0.05%
$ 1.2 million $ 646,759
Jan 7, 2 AM $ 0.12
+0.51%
$ 1.2 million $ 674,637
Jan 7, 1 AM $ 0.12
-0.72%
$ 1.19 million $ 673,150
Jan 7, 12 AM $ 0.12
-1.17%
$ 1.2 million $ 676,820
Jan 6, 11 PM $ 0.122
+0.35%
$ 1.21 million $ 683,690
Jan 6, 10 PM $ 0.121
-0.32%
$ 1.21 million $ 682,418
Jan 6, 9 PM $ 0.122
+1.13%
$ 1.21 million $ 682,101
Jan 6, 8 PM $ 0.12
+0.98%
$ 1.2 million $ 684,225
Jan 6, 7 PM $ 0.119
+0.00%
$ 1.18 million $ 692,337
Jan 6, 6 PM $ 0.119
+0.11%
$ 1.18 million $ 703,122
Jan 6, 5 PM $ 0.119
-0.70%
$ 1.18 million $ 720,441
Jan 6, 4 PM $ 0.12
-0.89%
$ 1.19 million $ 811,592
Jan 6, 3 PM $ 0.121
-1.30%
$ 1.2 million $ 859,231
Jan 6, 2 PM $ 0.122
+0.36%
$ 1.21 million $ 884,139
Jan 6, 1 PM $ 0.121
+0.15%
$ 1.21 million $ 874,075
Jan 6, 12 PM $ 0.121
+0.35%
$ 1.2 million $ 873,424
Jan 6, 11 AM $ 0.12
+0.30%
$ 1.2 million $ 867,131
Jan 6, 10 AM $ 0.12
+0.69%
$ 1.19 million $ 860,702
Jan 6, 9 AM $ 0.119
-0.05%
$ 1.19 million $ 852,672
Jan 6, 8 AM $ 0.119
-0.42%
$ 1.18 million $ 848,706
Jan 6, 7 AM $ 0.12
-0.24%
$ 1.19 million $ 841,094
Jan 6, 6 AM $ 0.12
+0.51%
$ 1.19 million $ 835,381
Jan 6, 5 AM $ 0.119
+0.04%
$ 1.19 million $ 833,725
Jan 6, 4 AM $ 0.119
+0.37%
$ 1.19 million $ 834,946
Jan 6, 3 AM $ 0.119
+0.47%
$ 1.18 million $ 826,841
Jan 6, 2 AM $ 0.118
-0.88%
$ 1.18 million $ 741,722
Jan 6, 1 AM $ 0.119
+0.22%
$ 1.19 million $ 697,296
Jan 6, 12 AM $ 0.119
-1.65%
$ 1.19 million $ 664,340
Jan 5, 11 PM $ 0.121
+0.22%
$ 1.21 million $ 649,473
Jan 5, 10 PM $ 0.121
+0.73%
$ 1.2 million $ 632,582
Jan 5, 9 PM $ 0.12
+1.29%
$ 1.2 million $ 607,345
Jan 5, 8 PM $ 0.118
+0.49%
$ 1.18 million $ 577,531
Jan 5, 7 PM $ 0.118
-0.05%
$ 1.17 million $ 556,385
Jan 5, 6 PM $ 0.118
+1.87%
$ 1.17 million $ 523,157
Jan 5, 5 PM $ 0.116
+0.00%
$ 1.15 million $ 485,250
Jan 5, 4 PM $ 0.116
-4.74%
$ 1.15 million $ 315,564