CARV Historical Data

CARV Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.062
+1.54%
$ 617,224 $ 89,328
May 8, 9 PM $ 0.061
+0.26%
$ 607,826 $ 90,524
May 8, 8 PM $ 0.0609
-1.58%
$ 606,559 $ 86,263
May 8, 7 PM $ 0.0619
+0.00%
$ 616,406 $ 79,578
May 8, 6 PM $ 0.0598
-3.28%
$ 596,063 $ 82,227
May 8, 5 PM $ 0.0618
+0.66%
$ 615,094 $ 83,816
May 8, 4 PM $ 0.0613
+0.17%
$ 610,264 $ 81,804
May 8, 3 PM $ 0.061
-2.02%
$ 607,245 $ 79,252
May 8, 2 PM $ 0.0622
+4.92%
$ 619,578 $ 82,907
May 8, 1 PM $ 0.0593
-2.29%
$ 590,637 $ 74,758
May 8, 12 PM $ 0.0607
-0.20%
$ 604,406 $ 75,607
May 8, 11 AM $ 0.061
-0.17%
$ 607,504 $ 75,919
May 8, 10 AM $ 0.0611
-0.44%
$ 608,354 $ 78,587
May 8, 9 AM $ 0.0613
-0.19%
$ 610,664 $ 84,182
May 8, 8 AM $ 0.0615
+0.90%
$ 612,550 $ 81,036
May 8, 7 AM $ 0.0608
-0.16%
$ 605,553 $ 75,117
May 8, 6 AM $ 0.0608
+0.28%
$ 605,412 $ 73,472
May 8, 5 AM $ 0.0608
-0.36%
$ 605,581 $ 73,409
May 8, 4 AM $ 0.0608
+0.05%
$ 605,843 $ 74,111
May 8, 3 AM $ 0.0608
+0.77%
$ 605,550 $ 76,454
May 8, 2 AM $ 0.0603
-0.13%
$ 600,915 $ 75,126
May 8, 1 AM $ 0.0601
-0.75%
$ 598,203 $ 76,133
May 8, 12 AM $ 0.0606
-0.95%
$ 603,093 $ 77,421
May 7, 11 PM $ 0.0611
+0.42%
$ 608,414 $ 81,181
May 7, 10 PM $ 0.0607
-0.03%
$ 604,156 $ 89,249
May 7, 9 PM $ 0.0607
+0.27%
$ 604,916 $ 87,502
May 7, 8 PM $ 0.0607
-0.89%
$ 604,292 $ 86,852
May 7, 7 PM $ 0.0613
+0.12%
$ 610,077 $ 87,887
May 7, 6 PM $ 0.0611
+0.02%
$ 608,053 $ 87,528
May 7, 5 PM $ 0.0611
+0.67%
$ 608,140 $ 89,460
May 7, 4 PM $ 0.0607
+0.54%
$ 604,126 $ 88,481
May 7, 3 PM $ 0.0604
+0.09%
$ 601,209 $ 93,400
May 7, 2 PM $ 0.0604
-0.48%
$ 601,867 $ 105,235
May 7, 1 PM $ 0.0608
+0.54%
$ 605,348 $ 125,449
May 7, 12 PM $ 0.0604
+0.41%
$ 601,481 $ 131,339
May 7, 11 AM $ 0.0602
+1.00%
$ 599,735 $ 137,004
May 7, 10 AM $ 0.0598
-0.50%
$ 596,042 $ 147,875
May 7, 9 AM $ 0.0601
-0.02%
$ 598,583 $ 159,813
May 7, 8 AM $ 0.0601
-0.03%
$ 598,500 $ 161,110
May 7, 7 AM $ 0.0601
+0.47%
$ 598,875 $ 160,717
May 7, 6 AM $ 0.0599
+0.02%
$ 596,090 $ 159,853
May 7, 5 AM $ 0.0597
+0.64%
$ 594,343 $ 159,757
May 7, 4 AM $ 0.0591
+0.55%
$ 588,691 $ 159,022
May 7, 3 AM $ 0.059
-0.33%
$ 587,265 $ 163,139
May 7, 2 AM $ 0.0593
-0.27%
$ 590,182 $ 163,025
May 7, 1 AM $ 0.0594
+0.44%
$ 591,592 $ 165,155
May 7, 12 AM $ 0.0591
-2.46%
$ 588,809 $ 162,801
May 6, 11 PM $ 0.0607
-0.17%
$ 604,573 $ 165,204
May 6, 10 PM $ 0.0608
-0.39%
$ 605,786 $ 159,040
May 6, 9 PM $ 0.0611
+0.08%
$ 608,413 $ 158,483