CARV Historical Data

CARV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0587
+0.26%
$ 584,614 $ 25,822
Mar 13, 2 PM $ 0.0586
-0.54%
$ 583,233 $ 22,530
Mar 13, 1 PM $ 0.0589
+0.07%
$ 586,422 $ 19,897
Mar 13, 12 PM $ 0.0588
+0.40%
$ 585,930 $ 17,032
Mar 13, 11 AM $ 0.0584
-0.40%
$ 582,054 $ 14,897
Mar 13, 10 AM $ 0.0587
+1.46%
$ 584,772 $ 13,593
Mar 13, 9 AM $ 0.0578
-0.16%
$ 575,468 $ 10,980
Mar 13, 8 AM $ 0.0577
+0.08%
$ 575,050 $ 10,254
Mar 13, 7 AM $ 0.0578
+0.41%
$ 575,695 $ 7,963
Mar 13, 6 AM $ 0.0575
-0.14%
$ 573,169 $ 4,895
Mar 13, 5 AM $ 0.0579
-0.10%
$ 576,226 $ 4,397
Mar 13, 4 AM $ 0.0579
+0.17%
$ 576,548 $ 4,345
Mar 13, 3 AM $ 0.0578
+0.35%
$ 576,071 $ 4,102
Mar 13, 2 AM $ 0.0576
+0.18%
$ 573,324 $ 24,004
Mar 13, 1 AM $ 0.0577
-0.17%
$ 574,539 $ 23,025
Mar 13, 12 AM $ 0.0576
+0.89%
$ 574,073 $ 22,975
Mar 12, 11 PM $ 0.0572
+0.53%
$ 569,961 $ 20,538
Mar 12, 10 PM $ 0.0571
+0.00%
$ 568,743 $ 18,642
Mar 12, 9 PM $ 0.0573
+0.70%
$ 570,524 $ 17,980
Mar 12, 8 PM $ 0.0569
-0.44%
$ 566,561 $ 17,684
Mar 12, 7 PM $ 0.0571
+0.30%
$ 569,192 $ 16,801
Mar 12, 6 PM $ 0.0572
-0.34%
$ 569,569 $ 16,973
Mar 12, 5 PM $ 0.0573
+0.00%
$ 570,494 $ 15,909
Mar 12, 4 PM $ 0.0573
+0.35%
$ 570,405 $ 15,898
Mar 12, 3 PM $ 0.057
+0.13%
$ 567,918 $ 14,732
Mar 12, 2 PM $ 0.057
-0.36%
$ 567,416 $ 12,735
Mar 12, 1 PM $ 0.0572
-0.45%
$ 569,967 $ 11,396
Mar 12, 12 PM $ 0.0575
+0.48%
$ 573,170 $ 9,562
Mar 12, 11 AM $ 0.0573
+0.15%
$ 570,281 $ 9,341
Mar 12, 10 AM $ 0.0572
+0.48%
$ 570,000 $ 8,338
Mar 12, 9 AM $ 0.057
-0.02%
$ 567,450 $ 7,283
Mar 12, 8 AM $ 0.0571
+0.27%
$ 568,265 $ 6,573
Mar 12, 7 AM $ 0.0569
+0.14%
$ 566,481 $ 6,380
Mar 12, 6 AM $ 0.0568
-0.02%
$ 565,694 $ 5,975
Mar 12, 5 AM $ 0.0569
+0.01%
$ 566,557 $ 5,815
Mar 12, 4 AM $ 0.0569
-0.06%
$ 566,637 $ 5,565
Mar 12, 3 AM $ 0.057
-0.23%
$ 567,216 $ 5,259
Mar 12, 2 AM $ 0.0572
+0.11%
$ 569,647 $ 33,319
Mar 12, 1 AM $ 0.0571
-0.36%
$ 568,576 $ 31,968
Mar 12, 12 AM $ 0.0573
+0.44%
$ 570,605 $ 31,539
Mar 11, 11 PM $ 0.0571
+0.06%
$ 568,572 $ 30,787
Mar 11, 10 PM $ 0.0571
-0.01%
$ 568,635 $ 30,940
Mar 11, 9 PM $ 0.0571
-0.10%
$ 568,540 $ 30,453
Mar 11, 8 PM $ 0.0573
-0.09%
$ 570,376 $ 29,884
Mar 11, 7 PM $ 0.0572
+0.63%
$ 569,624 $ 29,011
Mar 11, 6 PM $ 0.0569
-0.21%
$ 566,696 $ 27,455
Mar 11, 5 PM $ 0.0571
+0.31%
$ 568,434 $ 27,563
Mar 11, 4 PM $ 0.0569
+0.21%
$ 566,460 $ 24,954
Mar 11, 3 PM $ 0.0567
-0.04%
$ 564,835 $ 23,654
Mar 11, 2 PM $ 0.0568
-0.10%
$ 565,680 $ 21,955