CARV Historical Data

CARV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.116
-4.74%
$ 1.15 million $ 315,564
Jan 5, 3 PM $ 0.121
-2.16%
$ 1.21 million $ 173,679
Jan 5, 2 PM $ 0.124
+0.07%
$ 1.23 million $ 112,687
Jan 5, 1 PM $ 0.124
-0.33%
$ 1.23 million $ 95,197
Jan 5, 12 PM $ 0.124
+0.37%
$ 1.24 million $ 70,586
Jan 5, 11 AM $ 0.124
+0.00%
$ 1.23 million $ 62,597
Jan 5, 10 AM $ 0.124
-0.08%
$ 1.23 million $ 56,293
Jan 5, 9 AM $ 0.124
-0.50%
$ 1.23 million $ 9,467
Jan 5, 8 AM $ 0.125
-0.18%
$ 1.24 million $ 11,342
Jan 5, 7 AM $ 0.125
+0.63%
$ 1.25 million $ 8,210
Jan 5, 6 AM $ 0.125
-0.43%
$ 1.24 million $ 11,236
Jan 5, 5 AM $ 0.125
+0.13%
$ 1.25 million $ 9,367
Jan 5, 4 AM $ 0.125
-0.99%
$ 1.25 million $ 8,983
Jan 5, 3 AM $ 0.127
-0.39%
$ 1.26 million $ 8,681
Jan 5, 2 AM $ 0.127
+0.51%
$ 1.27 million $ 2,956
Jan 5, 1 AM $ 0.127
+0.43%
$ 1.26 million $ 4,646
Jan 5, 12 AM $ 0.126
-0.65%
$ 1.26 million $ 5,967
Jan 4, 11 PM $ 0.127
+0.26%
$ 1.27 million $ 2,405
Jan 4, 10 PM $ 0.127
-0.75%
$ 1.26 million $ 3,278
Jan 4, 9 PM $ 0.128
-0.35%
$ 1.27 million $ 3,203
Jan 4, 8 PM $ 0.128
+0.36%
$ 1.28 million $ 2,480
Jan 4, 7 PM $ 0.128
-0.33%
$ 1.27 million $ 3,245
Jan 4, 6 PM $ 0.128
-0.11%
$ 1.28 million $ 4,415
Jan 4, 5 PM $ 0.128
+0.74%
$ 1.28 million $ 6,510
Jan 4, 4 PM $ 0.127
-0.18%
$ 1.27 million $ 14,093
Jan 4, 3 PM $ 0.127
+0.25%
$ 1.27 million $ 2,329
Jan 4, 2 PM $ 0.127
+0.09%
$ 1.27 million $ 1,627
Jan 4, 1 PM $ 0.127
+0.62%
$ 1.27 million $ 1,551
Jan 4, 12 PM $ 0.126
+0.33%
$ 1.26 million $ 2,431
Jan 4, 11 AM $ 0.126
-0.49%
$ 1.25 million $ 1,472
Jan 4, 10 AM $ 0.126
+0.40%
$ 1.26 million $ 1,421
Jan 4, 9 AM $ 0.126
-0.10%
$ 1.25 million $ 1,526
Jan 4, 8 AM $ 0.126
+0.12%
$ 1.26 million $ 2,263
Jan 4, 7 AM $ 0.126
-0.16%
$ 1.26 million $ 2,592
Jan 4, 6 AM $ 0.126
-0.79%
$ 1.26 million $ 1,906
Jan 4, 5 AM $ 0.127
-0.21%
$ -- $ 1,745
Jan 4, 4 AM $ 0.128
+1.30%
$ -- $ 4,046
Jan 4, 3 AM $ 0.126
-0.16%
$ -- $ 4,856
Jan 4, 2 AM $ 0.126
+0.28%
$ -- $ 1,437
Jan 4, 1 AM $ 0.126
-0.01%
$ -- $ 2,437
Jan 4, 12 AM $ 0.125
-0.86%
$ -- $ 4,219
Jan 3, 11 PM $ 0.127
+0.07%
$ 1.26 million $ 5,108
Jan 3, 10 PM $ 0.127
+0.45%
$ 1.26 million $ 1,431
Jan 3, 9 PM $ 0.126
-0.12%
$ 1.25 million $ 2,287
Jan 3, 8 PM $ 0.126
-0.36%
$ 1.26 million $ 1,512
Jan 3, 7 PM $ 0.127
-0.40%
$ 1.26 million $ 3,395
Jan 3, 6 PM $ 0.127
+0.52%
$ 1.26 million $ 2,945
Jan 3, 5 PM $ 0.126
+0.00%
$ 1.26 million $ 2,140
Jan 3, 4 PM $ 0.126
+0.62%
$ 1.26 million $ 3,101
Jan 3, 3 PM $ 0.125
+0.13%
$ 1.25 million $ 2,864