CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0957
-0.92%
$ 953,399 $ 291,063
Jan 26, 2026 $ 0.0969
+4.12%
$ 964,737 $ 13,153
Jan 25, 2026 $ 0.0931
-3.59%
$ 927,253 $ 147,756
Jan 24, 2026 $ 0.0963
+4.18%
$ 959,441 $ 43,622
Jan 23, 2026 $ 0.0927
+5.52%
$ 922,886 $ 63,293
Jan 22, 2026 $ 0.0878
-2.88%
$ 874,211 $ 30,344
Jan 21, 2026 $ 0.0904
+2.77%
$ 899,864 $ 62,467
Jan 20, 2026 $ 0.0879
-6.63%
$ 875,391 $ 165,588
Jan 19, 2026 $ 0.0941
-10.83%
$ 934,751 $ 123,521
Jan 18, 2026 $ 0.106
-4.55%
$ 1.05 million $ 237,831
Jan 17, 2026 $ 0.111
+0.31%
$ 1.1 million $ 53,339
Jan 16, 2026 $ 0.11
-0.26%
$ 1.1 million $ 96,091
Jan 15, 2026 $ 0.111
-4.18%
$ 1.1 million $ 238,029
Jan 14, 2026 $ 0.115
+1.27%
$ 1.15 million $ 300,959
Jan 13, 2026 $ 0.114
+4.34%
$ 1.14 million $ 259,097
Jan 12, 2026 $ 0.109
-5.01%
$ 1.09 million $ 1.16 million
Jan 11, 2026 $ 0.115
-1.18%
$ 1.15 million $ 1.01 million
Jan 10, 2026 $ 0.116
-0.83%
$ 1.16 million $ 923,378
Jan 9, 2026 $ 0.118
-1.70%
$ 1.17 million $ 855,722
Jan 8, 2026 $ 0.12
+0.36%
$ 1.19 million $ 899,861
Jan 7, 2026 $ 0.119
-2.02%
$ 1.19 million $ 735,058
Jan 6, 2026 $ 0.122
+0.43%
$ 1.21 million $ 683,690
Jan 5, 2026 $ 0.121
-4.75%
$ 1.21 million $ 649,473
Jan 4, 2026 $ 0.127
+0.39%
$ 1.27 million $ 2,405
Jan 3, 2026 $ 0.127
+3.39%
$ 1.26 million $ 5,108
Jan 2, 2026 $ 0.122
+1.68%
$ 1.21 million $ 102,802
Jan 1, 2026 $ 0.12
+1.69%
$ 1.19 million $ 163,279
Dec 31, 2025 $ 0.118
-2.68%
$ 1.17 million $ 100,000
Dec 30, 2025 $ 0.12
-3.14%
$ 1.2 million $ 2.99 million
Dec 29, 2025 $ 0.124
-0.84%
$ 1.23 million $ 2.97 million
Dec 28, 2025 $ 0.125
-3.68%
$ 1.24 million $ 2.94 million
Dec 27, 2025 $ 0.128
-2.44%
$ 1.28 million $ 2.97 million
Dec 26, 2025 $ 0.131
-13.66%
$ 1.3 million $ 2.95 million
Dec 25, 2025 $ 0.152
-5.39%
$ 1.5 million $ 3.17 million
Dec 24, 2025 $ 0.161
-4.21%
$ 1.59 million $ 3.3 million
Dec 23, 2025 $ 0.168
+5.87%
$ 1.66 million $ 4.02 million
Dec 22, 2025 $ 0.159
+0.97%
$ 1.57 million $ 2.06 million
Dec 21, 2025 $ 0.158
+4.83%
$ 1.56 million $ 2.16 million
Dec 20, 2025 $ 0.149
-3.22%
$ 1.5 million $ 741,587
Dec 19, 2025 $ 0.154
+19.68%
$ 1.53 million $ 1.07 million
Dec 18, 2025 $ 0.129
+4.65%
$ 1.28 million $ 1.41 million
Dec 17, 2025 $ 0.124
-1.92%
$ 1.22 million $ 1.15 million
Dec 16, 2025 $ 0.127
-0.52%
$ 1.25 million $ 1.04 million
Dec 15, 2025 $ 0.126
-5.43%
$ 1.26 million $ 995,799
Dec 14, 2025 $ 0.134
-5.02%
$ 1.32 million $ 981,542
Dec 13, 2025 $ 0.14
-2.13%
$ 1.4 million $ 971,376
Dec 12, 2025 $ 0.143
-4.03%
$ 1.42 million $ 1 million
Dec 11, 2025 $ 0.15
+3.86%
$ 1.48 million $ 885,059
Dec 10, 2025 $ 0.144
+0.33%
$ 1.43 million $ 693,225
Dec 9, 2025 $ 0.144
+4.31%
$ 1.42 million $ 552,939