CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0575
-0.35%
$ 572,487 $ 120,294
Apr 5, 7 AM $ 0.0576
+0.78%
$ 573,610 $ 114,593
Apr 5, 6 AM $ 0.0571
+0.30%
$ 568,950 $ 111,257
Apr 5, 5 AM $ 0.0571
-1.38%
$ 568,989 $ 109,286
Apr 5, 4 AM $ 0.0579
-0.78%
$ 576,407 $ 105,512
Apr 5, 3 AM $ 0.0584
+0.54%
$ 581,265 $ 87,934
Apr 5, 2 AM $ 0.0581
-0.22%
$ 578,650 $ 84,907
Apr 5, 1 AM $ 0.0581
-0.89%
$ 578,210 $ 80,895
Apr 5, 12 AM $ 0.0586
+4.71%
$ 584,133 $ 75,146
Apr 4, 11 PM $ 0.0561
-0.22%
$ 558,293 $ 28,695
Apr 4, 10 PM $ 0.0562
-0.61%
$ 559,576 $ 28,427
Apr 4, 9 PM $ 0.0566
-0.41%
$ 564,188 $ 27,833
Apr 4, 8 PM $ 0.0569
+0.22%
$ 566,927 $ 27,540
Apr 4, 7 PM $ 0.0567
+0.09%
$ 564,921 $ 25,995
Apr 4, 6 PM $ 0.0566
+0.62%
$ 563,662 $ 26,952
Apr 4, 5 PM $ 0.0562
+0.44%
$ 559,892 $ 24,078
Apr 4, 4 PM $ 0.0558
+0.69%
$ 555,567 $ 20,056
Apr 4, 3 PM $ 0.0554
+0.40%
$ 551,903 $ 18,098
Apr 4, 2 PM $ 0.0551
+0.53%
$ 548,922 $ 17,818
Apr 4, 1 PM $ 0.0549
-0.44%
$ 547,008 $ 15,627
Apr 4, 12 PM $ 0.0552
+0.05%
$ 549,839 $ 14,880
Apr 4, 11 AM $ 0.055
-0.76%
$ 548,258 $ 14,863
Apr 4, 10 AM $ 0.0553
+0.60%
$ 550,552 $ 14,388
Apr 4, 9 AM $ 0.055
+0.84%
$ 548,238 $ 12,599
Apr 4, 8 AM $ 0.0547
-0.06%
$ 544,302 $ 13,676
Apr 4, 7 AM $ 0.0546
+1.19%
$ 543,495 $ 13,389
Apr 4, 6 AM $ 0.0538
-0.02%
$ 535,571 $ 13,967
Apr 4, 5 AM $ 0.0539
-0.08%
$ 536,382 $ 14,454
Apr 4, 4 AM $ 0.0539
-0.58%
$ 536,350 $ 14,630
Apr 4, 3 AM $ 0.054
-0.51%
$ 537,749 $ 14,012
Apr 4, 2 AM $ 0.0541
-0.08%
$ 538,557 $ 47,482
Apr 4, 1 AM $ 0.0541
+0.06%
$ 538,335 $ 47,639
Apr 4, 12 AM $ 0.0539
-0.84%
$ 536,984 $ 47,634
Apr 3, 11 PM $ 0.0544
+0.24%
$ 541,827 $ 48,833
Apr 3, 10 PM $ 0.0543
+0.00%
$ 540,956 $ 49,006
Apr 3, 9 PM $ 0.0545
+0.63%
$ 542,829 $ 48,988
Apr 3, 7 PM $ 0.0543
-0.12%
$ 540,930 $ 50,447
Apr 3, 6 PM $ 0.0543
-0.06%
$ 540,446 $ 48,830
Apr 3, 5 PM $ 0.0543
-0.14%
$ 541,084 $ 50,510
Apr 3, 3 PM $ 0.0544
-0.18%
$ 541,943 $ 54,811
Apr 3, 2 PM $ 0.0542
-0.23%
$ 540,173 $ 26,527
Apr 3, 1 PM $ 0.0544
-0.61%
$ 542,206 $ 26,508
Apr 3, 12 PM $ 0.0548
-0.03%
$ 545,558 $ 26,517
Apr 3, 11 AM $ 0.0548
-0.24%
$ 545,586 $ 26,526
Apr 3, 10 AM $ 0.0548
+0.50%
$ 545,339 $ 25,820
Apr 3, 9 AM $ 0.0547
+0.35%
$ 544,513 $ 29,359
Apr 3, 8 AM $ 0.0544
+0.16%
$ 541,497 $ 29,877
Apr 3, 7 AM $ 0.0542
-0.38%
$ 539,487 $ 31,157
Apr 3, 6 AM $ 0.0544
+0.25%
$ 541,527 $ 74,234
Apr 3, 5 AM $ 0.0542
+0.57%
$ 539,783 $ 76,608