Coinranking
CARV Historical Data
CARV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2 AM | $ 0.0414 | -2.42% | ||
| Jun 5, 1 AM | $ 0.0424 | -0.09% | ||
| Jun 5, 12 AM | $ 0.0424 | +0.02% | ||
| Jun 4, 11 PM | $ 0.0424 | +0.03% | ||
| Jun 4, 10 PM | $ 0.0424 | +0.94% | ||
| Jun 4, 9 PM | $ 0.0427 | -1.06% | ||
| Jun 4, 8 PM | $ 0.0431 | -0.51% | ||
| Jun 4, 7 PM | $ 0.0433 | -0.16% | ||
| Jun 4, 6 PM | $ 0.0434 | +0.43% | ||
| Jun 4, 5 PM | $ 0.0432 | +0.27% | ||
| Jun 4, 4 PM | $ 0.0431 | -0.88% | ||
| Jun 4, 3 PM | $ 0.0434 | +0.57% | ||
| Jun 4, 2 PM | $ 0.0431 | -0.24% | ||
| Jun 4, 1 PM | $ 0.0432 | +0.39% | ||
| Jun 4, 12 PM | $ 0.043 | +1.99% | ||
| Jun 4, 11 AM | $ 0.0421 | +0.47% | ||
| Jun 4, 10 AM | $ 0.042 | -0.78% | ||
| Jun 4, 9 AM | $ 0.0423 | -1.56% | ||
| Jun 4, 8 AM | $ 0.043 | +0.45% | ||
| Jun 4, 7 AM | $ 0.0428 | -1.78% | ||
| Jun 4, 6 AM | $ 0.0436 | +0.02% | ||
| Jun 4, 5 AM | $ 0.0436 | -1.44% | ||
| Jun 4, 4 AM | $ 0.0443 | -0.39% | ||
| Jun 4, 3 AM | $ 0.0444 | +1.78% | ||
| Jun 4, 2 AM | $ 0.0437 | -0.52% | ||
| Jun 4, 1 AM | $ 0.0439 | -4.09% | ||
| Jun 4, 12 AM | $ 0.0457 | -2.03% | ||
| Jun 3, 11 PM | $ 0.0467 | -0.74% | ||
| Jun 3, 10 PM | $ 0.0471 | -0.77% | ||
| Jun 3, 9 PM | $ 0.0474 | +2.80% | ||
| Jun 3, 8 PM | $ 0.0461 | -1.73% | ||
| Jun 3, 7 PM | $ 0.0469 | -1.09% | ||
| Jun 3, 6 PM | $ 0.0475 | -0.15% | ||
| Jun 3, 5 PM | $ 0.0475 | +0.58% | ||
| Jun 3, 4 PM | $ 0.0472 | -0.75% | ||
| Jun 3, 3 PM | $ 0.0476 | -0.91% | ||
| Jun 3, 2 PM | $ 0.048 | -0.32% | ||
| Jun 3, 1 PM | $ 0.0481 | +0.08% | ||
| Jun 3, 12 PM | $ 0.048 | -0.03% | ||
| Jun 3, 11 AM | $ 0.048 | -0.48% | ||
| Jun 3, 10 AM | $ 0.0482 | +0.81% | ||
| Jun 3, 9 AM | $ 0.0479 | +0.24% | ||
| Jun 3, 8 AM | $ 0.0478 | +0.26% | ||
| Jun 3, 7 AM | $ 0.0476 | +0.26% | ||
| Jun 3, 6 AM | $ 0.0475 | +0.30% | ||
| Jun 3, 5 AM | $ 0.0474 | +1.98% | ||
| Jun 3, 4 AM | $ 0.0465 | +1.42% | ||
| Jun 3, 3 AM | $ 0.0459 | -1.99% | ||
| Jun 3, 2 AM | $ 0.0469 | -0.12% | ||
| Jun 3, 1 AM | $ 0.0469 | -0.89% | ||