Coinranking
CARV Historical Data
CARV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 PM | $0.0396 | -0.72% | ||
| Sep 21, 4 PM | $0.0399 | +0.67% | ||
| Sep 21, 3 PM | $0.0396 | +1.28% | ||
| Sep 21, 2 PM | $0.0391 | +0.15% | ||
| Sep 21, 1 PM | $0.0391 | -1.20% | ||
| Sep 21, 12 PM | $0.0396 | +0.49% | ||
| Sep 21, 11 AM | $0.0394 | +0.17% | ||
| Sep 21, 10 AM | $0.0393 | +0.50% | ||
| Sep 21, 9 AM | $0.0392 | +0.08% | ||
| Sep 21, 8 AM | $0.0391 | +0.87% | ||
| Sep 21, 7 AM | $0.0388 | +0.00% | ||
| Sep 21, 6 AM | $0.0388 | +0.69% | ||
| Sep 21, 5 AM | $0.0386 | +0.31% | ||
| Sep 21, 4 AM | $0.0385 | +1.05% | ||
| Sep 21, 3 AM | $0.0381 | +2.53% | ||
| Sep 21, 2 AM | $0.0372 | +0.53% | ||
| Sep 21, 1 AM | $0.037 | -1.42% | ||
| Sep 21, 12 AM | $0.0375 | -0.35% | ||
| Sep 20, 11 PM | $0.0377 | +0.30% | ||
| Sep 20, 10 PM | $0.0375 | -0.41% | ||
| Sep 20, 9 PM | $0.0377 | +0.06% | ||
| Sep 20, 8 PM | $0.0377 | +0.81% | ||
| Sep 20, 7 PM | $0.0374 | -0.31% | ||
| Sep 20, 6 PM | $0.0375 | -0.05% | ||
| Sep 20, 5 PM | $0.0375 | -0.49% | ||
| Sep 20, 4 PM | $0.0377 | +0.00% | ||
| Sep 20, 3 PM | $0.0376 | +1.37% | ||
| Sep 20, 2 PM | $0.0372 | +0.04% | ||
| Sep 20, 1 PM | $0.0371 | -0.63% | ||
| Sep 20, 12 PM | $0.0373 | -0.15% | ||
| Sep 20, 11 AM | $0.0373 | +0.54% | ||
| Sep 20, 10 AM | $0.0371 | -0.30% | ||
| Sep 20, 9 AM | $0.0372 | -0.08% | ||
| Sep 20, 8 AM | $0.0372 | -0.77% | ||
| Sep 20, 7 AM | $0.0375 | -0.60% | ||
| Sep 20, 6 AM | $0.0377 | -0.18% | ||
| Sep 20, 5 AM | $0.0378 | +0.23% | ||
| Sep 20, 4 AM | $0.0377 | -0.45% | ||
| Sep 20, 3 AM | $0.0379 | +1.28% | ||
| Sep 20, 2 AM | $0.0374 | -1.90% | ||
| Sep 20, 1 AM | $0.0381 | -1.05% | ||
| Sep 20, 12 AM | $0.0385 | +0.54% | ||
| Sep 19, 11 PM | $0.0384 | +3.28% | ||
| Sep 19, 10 PM | $0.0381 | +0.39% | ||
| Sep 19, 9 PM | $0.038 | -0.06% | ||
| Sep 19, 8 PM | $0.0381 | -0.62% | ||
| Sep 19, 7 PM | $0.0383 | +0.41% | ||
| Sep 19, 6 PM | $0.0381 | -0.37% | ||
| Sep 19, 5 PM | $0.0383 | -0.24% | ||
| Sep 19, 4 PM | $0.0383 | +0.86% | ||