CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0404
-0.04%
$ 402,340 $ 74,267
2:30 AM $ 0.0405
+0.00%
$ 402,340 $ 74,179
2:29 AM $ 0.0405
+0.00%
$ 403,098 $ 74,179
2:26 AM $ 0.0405
-0.05%
$ 403,098 $ 74,151
2:25 AM $ 0.0405
-0.23%
$ 403,098 $ 74,100
2:24 AM $ 0.0406
+0.00%
$ 404,378 $ 74,275
2:22 AM $ 0.0406
+0.00%
$ 404,378 $ 74,208
2:21 AM $ 0.0406
+0.00%
$ 404,378 $ 74,208
2:18 AM $ 0.0406
+0.00%
$ 404,191 $ 74,201
2:17 AM $ 0.0407
+0.00%
$ 404,191 $ 74,201
2:16 AM $ 0.0407
+0.00%
$ 404,191 $ 74,169
2:15 AM $ 0.0407
+0.00%
$ 404,191 $ 74,169
2:09 AM $ 0.0407
+0.00%
$ 405,485 $ 74,240
2:08 AM $ 0.0407
-0.25%
$ 405,485 $ 73,711
2:07 AM $ 0.0408
+0.00%
$ 405,485 $ 73,711
2:05 AM $ 0.0408
+0.00%
$ 405,485 $ 73,800
2:04 AM $ 0.0409
-0.03%
$ 407,020 $ 73,800
2:02 AM $ 0.0409
-0.18%
$ 407,020 $ 73,992
2:01 AM $ 0.041
+0.00%
$ 407,020 $ 74,012
1:58 AM $ 0.041
+0.00%
$ 408,598 $ 74,379
1:57 AM $ 0.041
+0.00%
$ 408,598 $ 74,379
1:55 AM $ 0.041
+0.00%
$ 408,598 $ 74,500
1:50 AM $ 0.041
+0.00%
$ 408,884 $ 74,500
1:48 AM $ 0.0411
+0.00%
$ 408,884 $ 74,500
1:46 AM $ 0.0411
-0.11%
$ 408,884 $ 74,621
1:44 AM $ 0.0411
+0.00%
$ 409,514 $ 74,674
1:43 AM $ 0.0412
-0.03%
$ 409,514 $ 74,674
1:42 AM $ 0.0412
+0.13%
$ 409,514 $ 74,519
1:41 AM $ 0.0412
+0.00%
$ 409,514 $ 74,520
1:40 AM $ 0.0412
+0.00%
$ 409,514 $ 74,520
1:39 AM $ 0.0412
-0.13%
$ 410,313 $ 74,468
1:36 AM $ 0.0412
+0.00%
$ 410,313 $ 74,548
1:35 AM $ 0.0412
-0.15%
$ 410,313 $ 74,548
1:34 AM $ 0.0413
+0.00%
$ 411,316 $ 74,510
1:33 AM $ 0.0413
+0.00%
$ 411,316 $ 74,510
1:32 AM $ 0.0413
+0.02%
$ 411,316 $ 74,289
1:31 AM $ 0.0413
+0.05%
$ 411,316 $ 74,220
1:27 AM $ 0.0412
+0.12%
$ 410,785 $ 74,251
1:24 AM $ 0.0412
+0.02%
$ 410,696 $ 74,209
1:23 AM $ 0.0412
+0.14%
$ 410,696 $ 74,015
1:22 AM $ 0.0412
+0.30%
$ 410,696 $ 73,607
1:21 AM $ 0.041
+0.00%
$ 410,696 $ 73,762
1:17 AM $ 0.041
+0.00%
$ 408,137 $ 73,794
1:16 AM $ 0.041
+0.00%
$ 408,137 $ 73,797
1:15 AM $ 0.0409
+0.00%
$ 408,137 $ 73,797
1:14 AM $ 0.0409
+0.00%
$ 407,763 $ 73,815
1:10 AM $ 0.041
+0.00%
$ 407,763 $ 73,933
1:05 AM $ 0.041
-0.02%
$ 408,177 $ 74,657
1:04 AM $ 0.041
-0.03%
$ 408,177 $ 74,657
1:02 AM $ 0.041
-0.05%
$ 408,177 $ 74,677