CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0515
+0.00%
$ 513,066 $ 29,140
12:25 AM $ 0.0515
+0.00%
$ 513,066 $ 29,177
12:15 AM $ 0.0515
+0.00%
$ 514,236 $ 29,393
12:12 AM $ 0.0516
+0.00%
$ 514,236 $ 29,888
12:11 AM $ 0.0516
+0.00%
$ 514,236 $ 29,888
12:10 AM $ 0.0516
+0.00%
$ 514,236 $ 29,928
12:09 AM $ 0.0515
+0.00%
$ 513,312 $ 29,928
12:07 AM $ 0.0516
+0.08%
$ 513,312 $ 29,838
12:06 AM $ 0.0514
+0.04%
$ 513,312 $ 29,838
12:05 AM $ 0.0514
+0.00%
$ 513,312 $ 29,822
12:00 AM $ 0.0515
+0.00%
$ 511,527 $ 29,823
11:54 PM $ 0.0514
+0.00%
$ 511,527 $ 29,629
11:49 PM $ 0.0514
+0.00%
$ 511,864 $ 29,739
11:48 PM $ 0.0514
+0.00%
$ 511,864 $ 29,710
11:42 PM $ 0.0514
+0.00%
$ 511,613 $ 29,845
11:41 PM $ 0.0514
+0.00%
$ 511,613 $ 29,839
11:40 PM $ 0.0514
+0.00%
$ 511,613 $ 29,839
11:39 PM $ 0.0514
+0.00%
$ 512,383 $ 29,828
11:38 PM $ 0.0515
+0.00%
$ 512,383 $ 29,835
11:37 PM $ 0.0515
-0.14%
$ 512,383 $ 29,757
11:34 PM $ 0.0516
+0.00%
$ 513,925 $ 29,751
11:33 PM $ 0.0516
-0.03%
$ 513,925 $ 29,751
11:32 PM $ 0.0516
+0.00%
$ 513,925 $ 29,450
11:31 PM $ 0.0516
+0.21%
$ 513,925 $ 29,450
11:26 PM $ 0.0514
+0.00%
$ 512,269 $ 30,818
11:25 PM $ 0.0514
+0.00%
$ 512,269 $ 30,727
11:24 PM $ 0.0514
+0.00%
$ 512,053 $ 30,727
11:23 PM $ 0.0513
-0.21%
$ 512,053 $ 30,258
11:10 PM $ 0.0514
+0.00%
$ 511,550 $ 30,718
11:06 PM $ 0.0514
+0.00%
$ 511,550 $ 30,668
11:05 PM $ 0.0514
+0.00%
$ 511,550 $ 30,668
11:01 PM $ 0.0514
-0.09%
$ 512,103 $ 30,774
11:00 PM $ 0.0515
+0.00%
$ 512,103 $ 30,774
10:56 PM $ 0.0514
+0.00%
$ 512,309 $ 30,723
10:55 PM $ 0.0515
-0.14%
$ 512,309 $ 30,609
10:54 PM $ 0.0515
+0.00%
$ 512,825 $ 30,609
10:51 PM $ 0.0515
+0.00%
$ 512,825 $ 30,569
10:49 PM $ 0.0515
-0.18%
$ 513,312 $ 30,454
10:47 PM $ 0.0517
+0.00%
$ 513,312 $ 30,361
10:37 PM $ 0.0517
+0.14%
$ 514,856 $ 30,552
10:36 PM $ 0.0516
-0.03%
$ 514,856 $ 30,078
10:35 PM $ 0.0516
+0.00%
$ 514,856 $ 30,078
10:29 PM $ 0.0516
+0.00%
$ 513,797 $ 31,021
10:25 PM $ 0.0516
+0.00%
$ 513,797 $ 30,996
10:21 PM $ 0.0515
-0.16%
$ 513,195 $ 30,568
10:20 PM $ 0.0516
+0.09%
$ 513,195 $ 30,568
10:19 PM $ 0.0515
+0.00%
$ 512,810 $ 30,611
10:16 PM $ 0.0515
+0.00%
$ 512,810 $ 30,625
10:13 PM $ 0.0516
+0.00%
$ 513,916 $ 30,645
10:12 PM $ 0.0516
+0.00%
$ 513,916 $ 30,645