CARV Historical Data

CARV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0567
-0.04%
$ 564,835 $ 23,654
Mar 11, 2 PM $ 0.0568
-0.10%
$ 565,680 $ 21,955
Mar 11, 1 PM $ 0.0569
+0.83%
$ 566,318 $ 21,179
Mar 11, 12 PM $ 0.0563
+0.05%
$ 561,163 $ 17,274
Mar 11, 11 AM $ 0.0562
-0.25%
$ 559,775 $ 15,811
Mar 11, 10 AM $ 0.0564
+0.06%
$ 561,771 $ 16,044
Mar 11, 9 AM $ 0.0564
+0.07%
$ 561,546 $ 15,961
Mar 11, 8 AM $ 0.0564
-0.09%
$ 561,385 $ 15,689
Mar 11, 7 AM $ 0.0564
-0.22%
$ 562,043 $ 14,538
Mar 11, 6 AM $ 0.0566
-0.68%
$ 563,420 $ 14,475
Mar 11, 5 AM $ 0.057
-0.75%
$ 567,292 $ 12,997
Mar 11, 4 AM $ 0.0574
+1.96%
$ 571,843 $ 11,775
Mar 11, 3 AM $ 0.0563
+0.22%
$ 560,729 $ 6,711
Mar 11, 2 AM $ 0.0561
-0.46%
$ 558,454 $ 35,879
Mar 11, 1 AM $ 0.0563
+0.00%
$ 561,099 $ 35,381
Mar 11, 12 AM $ 0.0562
-0.28%
$ 560,113 $ 35,147
Mar 10, 11 PM $ 0.0565
+0.09%
$ 562,345 $ 34,020
Mar 10, 10 PM $ 0.0564
+0.20%
$ 561,520 $ 33,401
Mar 10, 9 PM $ 0.0562
-0.16%
$ 559,970 $ 32,491
Mar 10, 8 PM $ 0.0563
+0.16%
$ 561,069 $ 31,479
Mar 10, 7 PM $ 0.0562
-0.89%
$ 560,225 $ 31,226
Mar 10, 6 PM $ 0.0567
-0.71%
$ 565,055 $ 29,712
Mar 10, 5 PM $ 0.0572
-0.23%
$ 569,295 $ 26,562
Mar 10, 4 PM $ 0.0573
+0.29%
$ 570,600 $ 24,747
Mar 10, 3 PM $ 0.0571
-0.06%
$ 568,513 $ 23,732
Mar 10, 2 PM $ 0.0571
+1.11%
$ 569,086 $ 20,050
Mar 10, 1 PM $ 0.0565
-0.44%
$ 562,333 $ 16,192
Mar 10, 12 PM $ 0.0568
-0.07%
$ 565,468 $ 12,354
Mar 10, 11 AM $ 0.0568
-0.56%
$ 566,050 $ 11,159
Mar 10, 10 AM $ 0.057
+0.15%
$ 567,682 $ 9,242
Mar 10, 9 AM $ 0.0569
+0.32%
$ 566,623 $ 8,659
Mar 10, 8 AM $ 0.0566
-0.10%
$ 563,290 $ 7,712
Mar 10, 7 AM $ 0.0566
+0.75%
$ 563,766 $ 6,827
Mar 10, 6 AM $ 0.0563
-0.20%
$ 560,252 $ 5,534
Mar 10, 5 AM $ 0.0563
+0.25%
$ 561,064 $ 5,257
Mar 10, 4 AM $ 0.0562
-0.35%
$ 559,918 $ 5,047
Mar 10, 3 AM $ 0.0564
-0.05%
$ 561,242 $ 4,725
Mar 10, 2 AM $ 0.0564
+0.72%
$ 561,272 $ 49,117
Mar 10, 1 AM $ 0.056
-0.02%
$ 557,702 $ 48,403
Mar 10, 12 AM $ 0.0561
-0.01%
$ 558,357 $ 47,334
Mar 9, 11 PM $ 0.056
+0.12%
$ 557,864 $ 46,149
Mar 9, 10 PM $ 0.0559
-0.79%
$ 557,224 $ 45,463
Mar 9, 9 PM $ 0.0564
+2.97%
$ 561,255 $ 44,563
Mar 9, 8 PM $ 0.0563
-0.16%
$ 560,997 $ 40,396
Mar 9, 7 PM $ 0.0564
+0.17%
$ 561,910 $ 40,094
Mar 9, 6 PM $ 0.0563
-0.10%
$ 560,892 $ 37,984
Mar 9, 5 PM $ 0.0563
-0.46%
$ 560,881 $ 37,625
Mar 9, 4 PM $ 0.0565
+0.28%
$ 562,862 $ 36,529
Mar 9, 3 PM $ 0.0564
-0.19%
$ 561,485 $ 35,394
Mar 9, 2 PM $ 0.0566
+0.25%
$ 563,282 $ 34,140