CARV Historical Data

CARV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.126
+0.62%
$ 1.26 million $ 3,101
Jan 3, 3 PM $ 0.125
+0.13%
$ 1.25 million $ 2,864
Jan 3, 2 PM $ 0.126
-0.29%
$ 1.25 million $ 3,303
Jan 3, 1 PM $ 0.126
-0.19%
$ 1.25 million $ 206,501
Jan 3, 12 PM $ 0.126
+1.28%
$ 1.26 million $ 199,507
Jan 3, 11 AM $ 0.125
+0.22%
$ 1.24 million $ 178,188
Jan 3, 10 AM $ 0.125
+0.61%
$ 1.24 million $ 170,667
Jan 3, 9 AM $ 0.124
+0.07%
$ 1.23 million $ 165,631
Jan 3, 8 AM $ 0.123
+1.10%
$ 1.23 million $ 159,875
Jan 3, 7 AM $ 0.122
-0.51%
$ 1.22 million $ 151,055
Jan 3, 6 AM $ 0.123
-0.63%
$ 1.22 million $ 141,195
Jan 3, 5 AM $ 0.123
-1.19%
$ 1.23 million $ 137,553
Jan 3, 4 AM $ 0.125
-0.20%
$ 1.24 million $ 126,011
Jan 3, 3 AM $ 0.125
+0.16%
$ 1.24 million $ 119,168
Jan 3, 2 AM $ 0.124
-0.36%
$ 1.23 million $ 117,079
Jan 3, 1 AM $ 0.125
+1.83%
$ 1.24 million $ 114,577
Jan 3, 12 AM $ 0.123
+0.22%
$ 1.21 million $ 105,175
Jan 2, 11 PM $ 0.122
-0.75%
$ 1.21 million $ 102,802
Jan 2, 10 PM $ 0.124
+1.12%
$ 1.22 million $ 99,998
Jan 2, 9 PM $ 0.122
+0.21%
$ 1.21 million $ 95,085
Jan 2, 8 PM $ 0.122
+0.13%
$ 1.21 million $ 93,765
Jan 2, 7 PM $ 0.122
+0.48%
$ 1.21 million $ 92,587
Jan 2, 6 PM $ 0.121
-0.23%
$ 1.2 million $ 89,646
Jan 2, 5 PM $ 0.121
+0.24%
$ 1.2 million $ 87,634
Jan 2, 4 PM $ 0.121
+0.61%
$ 1.2 million $ 86,138
Jan 2, 3 PM $ 0.121
+0.18%
$ 1.19 million $ 83,277
Jan 2, 2 PM $ 0.12
+0.19%
$ 1.19 million $ 78,073
Jan 2, 1 PM $ 0.12
-0.37%
$ 1.19 million $ 196,797
Jan 2, 12 PM $ 0.12
+0.16%
$ 1.19 million $ 194,906
Jan 2, 11 AM $ 0.12
-0.38%
$ 1.19 million $ 190,552
Jan 2, 10 AM $ 0.121
+0.21%
$ 1.19 million $ 189,536
Jan 2, 9 AM $ 0.12
-0.26%
$ 1.19 million $ 187,319
Jan 2, 8 AM $ 0.12
+0.39%
$ 1.19 million $ 185,036
Jan 2, 7 AM $ 0.12
+0.03%
$ 1.19 million $ 181,149
Jan 2, 6 AM $ 0.12
+0.12%
$ 1.18 million $ 178,300
Jan 2, 5 AM $ 0.119
+0.20%
$ 1.18 million $ 176,221
Jan 2, 4 AM $ 0.119
-0.61%
$ 1.18 million $ 175,735
Jan 2, 3 AM $ 0.12
+0.86%
$ 1.19 million $ 176,082
Jan 2, 2 AM $ 0.119
-0.66%
$ 1.18 million $ 167,871
Jan 2, 1 AM $ 0.12
-0.37%
$ 1.18 million $ 166,745
Jan 2, 12 AM $ 0.12
-0.45%
$ 1.19 million $ 164,634
Jan 1, 11 PM $ 0.12
-0.42%
$ 1.19 million $ 163,279
Jan 1, 10 PM $ 0.121
+0.98%
$ 1.2 million $ 160,573
Jan 1, 9 PM $ 0.12
+0.11%
$ 1.19 million $ 156,550
Jan 1, 8 PM $ 0.12
+0.06%
$ 1.18 million $ 155,064
Jan 1, 7 PM $ 0.12
+0.55%
$ 1.18 million $ 154,815
Jan 1, 6 PM $ 0.119
-0.26%
$ 1.18 million $ 153,363
Jan 1, 5 PM $ 0.119
+0.68%
$ 1.18 million $ 150,564
Jan 1, 4 PM $ 0.118
+0.20%
$ 1.17 million $ 147,477
Jan 1, 3 PM $ 0.118
+0.10%
$ 1.17 million $ 145,731