CARV Historical Data

CARV Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0572
+0.14%
$ 569,203 $ 68,477
May 4, 7 PM $ 0.0571
-0.68%
$ 568,432 $ 67,461
May 4, 6 PM $ 0.0575
+0.41%
$ 572,372 $ 68,746
May 4, 5 PM $ 0.0572
+0.15%
$ 569,664 $ 67,811
May 4, 4 PM $ 0.0571
+0.59%
$ 569,078 $ 68,258
May 4, 3 PM $ 0.0568
-0.19%
$ 565,817 $ 69,149
May 4, 2 PM $ 0.0569
-0.36%
$ 566,849 $ 69,242
May 4, 1 PM $ 0.0572
+1.63%
$ 569,495 $ 58,702
May 4, 12 PM $ 0.0563
-0.56%
$ 561,226 $ 56,834
May 4, 11 AM $ 0.0564
-0.38%
$ 561,836 $ 64,177
May 4, 10 AM $ 0.0566
-1.14%
$ 564,088 $ 67,592
May 4, 9 AM $ 0.0573
-0.31%
$ 570,617 $ 62,342
May 4, 8 AM $ 0.0573
-0.22%
$ 571,026 $ 64,113
May 4, 7 AM $ 0.0577
+0.48%
$ 574,782 $ 72,488
May 4, 6 AM $ 0.0571
-0.38%
$ 568,895 $ 73,728
May 4, 5 AM $ 0.0574
-1.43%
$ 571,251 $ 73,468
May 4, 4 AM $ 0.0582
+0.81%
$ 579,550 $ 71,236
May 4, 3 AM $ 0.0578
-0.49%
$ 575,471 $ 70,690
May 4, 2 AM $ 0.0581
+1.37%
$ 578,272 $ 72,568
May 4, 1 AM $ 0.0573
+0.10%
$ 570,675 $ 72,248
May 4, 12 AM $ 0.0571
-1.54%
$ 568,825 $ 76,285
May 3, 11 PM $ 0.058
+3.88%
$ 577,765 $ 93,617
May 3, 10 PM $ 0.058
+0.71%
$ 577,247 $ 87,767
May 3, 9 PM $ 0.0576
-0.83%
$ 573,218 $ 88,430
May 3, 8 PM $ 0.0579
+0.47%
$ 577,115 $ 88,929
May 3, 7 PM $ 0.0578
-0.25%
$ 576,015 $ 88,778
May 3, 6 PM $ 0.058
+0.17%
$ 577,397 $ 92,632
May 3, 5 PM $ 0.0578
-0.30%
$ 575,558 $ 94,116
May 3, 4 PM $ 0.0581
+1.22%
$ 578,483 $ 96,544
May 3, 3 PM $ 0.0573
+0.13%
$ 570,913 $ 99,393
May 3, 2 PM $ 0.0573
-0.63%
$ 570,269 $ 101,151
May 3, 1 PM $ 0.0576
+0.24%
$ 573,208 $ 114,034
May 3, 12 PM $ 0.0575
-0.20%
$ 572,271 $ 114,440
May 3, 11 AM $ 0.0574
+0.18%
$ 571,717 $ 113,929
May 3, 10 AM $ 0.0575
+0.36%
$ 572,820 $ 118,277
May 3, 9 AM $ 0.0575
-0.40%
$ 572,785 $ 148,540
May 3, 8 AM $ 0.0576
+0.39%
$ 573,644 $ 148,105
May 3, 7 AM $ 0.0574
+0.62%
$ 572,132 $ 141,312
May 3, 6 AM $ 0.057
-0.13%
$ 567,348 $ 137,918
May 3, 5 AM $ 0.0569
-0.02%
$ 566,790 $ 139,747
May 3, 4 AM $ 0.057
-0.49%
$ 567,365 $ 143,068
May 3, 3 AM $ 0.0572
+0.69%
$ 570,093 $ 151,668
May 3, 2 AM $ 0.0568
-0.12%
$ 565,442 $ 150,362
May 3, 1 AM $ 0.0569
-2.26%
$ 566,245 $ 151,836
May 3, 12 AM $ 0.0572
-1.56%
$ 569,977 $ 154,250
May 2, 11 PM $ 0.0581
-0.31%
$ 578,510 $ 165,261
May 2, 10 PM $ 0.0583
+0.76%
$ 580,793 $ 163,980
May 2, 9 PM $ 0.0579
-0.66%
$ 576,447 $ 161,648
May 2, 8 PM $ 0.0581
-0.56%
$ 578,445 $ 160,894
May 2, 7 PM $ 0.0584
+0.13%
$ 582,137 $ 161,418