CARV Historical Data

CARV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.12
-0.43%
$ 1.19 million $ 2.97 million
Dec 30, 3 PM $ 0.121
+0.30%
$ 1.19 million $ 2.98 million
Dec 30, 2 PM $ 0.121
+0.06%
$ 1.19 million $ 2.98 million
Dec 30, 1 PM $ 0.12
+0.31%
$ 1.19 million $ 2.98 million
Dec 30, 12 PM $ 0.12
-0.46%
$ 1.19 million $ 2.96 million
Dec 30, 11 AM $ 0.121
+0.15%
$ 1.2 million $ 2.98 million
Dec 30, 10 AM $ 0.121
+1.57%
$ 1.2 million $ 2.97 million
Dec 30, 9 AM $ 0.119
-0.04%
$ 1.18 million $ 2.92 million
Dec 30, 8 AM $ 0.119
-0.23%
$ 1.18 million $ 2.92 million
Dec 30, 7 AM $ 0.119
-0.26%
$ 1.18 million $ 2.92 million
Dec 30, 6 AM $ 0.12
-0.07%
$ 1.18 million $ 2.94 million
Dec 30, 5 AM $ 0.12
+0.46%
$ 1.18 million $ 2.94 million
Dec 30, 4 AM $ 0.119
+0.26%
$ 1.18 million $ 2.92 million
Dec 30, 3 AM $ 0.119
+0.69%
$ 1.17 million $ 2.91 million
Dec 30, 2 AM $ 0.118
-1.03%
$ 1.17 million $ 2.88 million
Dec 30, 1 AM $ 0.119
-2.43%
$ 1.18 million $ 2.91 million
Dec 30, 12 AM $ 0.122
-1.90%
$ 1.21 million $ 2.93 million
Dec 29, 11 PM $ 0.124
-0.13%
$ 1.23 million $ 2.98 million
Dec 29, 10 PM $ 0.124
+0.08%
$ 1.23 million $ 2.97 million
Dec 29, 9 PM $ 0.124
+0.25%
$ 1.23 million $ 2.98 million
Dec 29, 8 PM $ 0.124
-0.49%
$ 1.23 million $ 2.96 million
Dec 29, 7 PM $ 0.124
-0.22%
$ 1.23 million $ 2.97 million
Dec 29, 6 PM $ 0.125
-0.95%
$ 1.23 million $ 2.98 million
Dec 29, 5 PM $ 0.126
+0.43%
$ 1.25 million $ 3 million
Dec 29, 4 PM $ 0.125
-0.45%
$ 1.24 million $ 2.99 million
Dec 29, 3 PM $ 0.126
+0.45%
$ 1.24 million $ 3 million
Dec 29, 2 PM $ 0.125
-0.17%
$ 1.24 million $ 2.99 million
Dec 29, 1 PM $ 0.125
-0.39%
$ 1.24 million $ 2.98 million
Dec 29, 12 PM $ 0.126
-0.86%
$ 1.24 million $ 2.99 million
Dec 29, 11 AM $ 0.127
+0.01%
$ 1.25 million $ 3 million
Dec 29, 10 AM $ 0.127
-1.09%
$ 1.25 million $ 2.99 million
Dec 29, 9 AM $ 0.128
-0.38%
$ 1.27 million $ 3.02 million
Dec 29, 8 AM $ 0.129
+0.40%
$ 1.27 million $ 3.02 million
Dec 29, 7 AM $ 0.128
+0.00%
$ 1.27 million $ 3.01 million
Dec 29, 6 AM $ 0.128
+0.69%
$ 1.27 million $ 3.01 million
Dec 29, 5 AM $ 0.127
+0.29%
$ 1.26 million $ 2.99 million
Dec 29, 4 AM $ 0.127
+0.33%
$ 1.26 million $ 2.99 million
Dec 29, 3 AM $ 0.127
+0.02%
$ 1.26 million $ 2.98 million
Dec 29, 2 AM $ 0.127
+0.20%
$ 1.25 million $ 2.98 million
Dec 29, 1 AM $ 0.126
+0.77%
$ 1.25 million $ 2.97 million
Dec 29, 12 AM $ 0.125
-0.01%
$ 1.24 million $ 2.95 million
Dec 28, 11 PM $ 0.125
+0.25%
$ 1.24 million $ 2.95 million
Dec 28, 10 PM $ 0.125
+0.18%
$ 1.24 million $ 2.94 million
Dec 28, 9 PM $ 0.125
-0.76%
$ 1.23 million $ 2.93 million
Dec 28, 8 PM $ 0.126
-0.14%
$ 1.25 million $ 2.95 million
Dec 28, 7 PM $ 0.126
-0.44%
$ 1.25 million $ 2.95 million
Dec 28, 6 PM $ 0.127
-0.70%
$ 1.25 million $ 2.97 million
Dec 28, 5 PM $ 0.127
+0.59%
$ 1.26 million $ 2.98 million
Dec 28, 4 PM $ 0.127
+0.09%
$ 1.26 million $ 2.97 million
Dec 28, 3 PM $ 0.127
-1.00%
$ 1.25 million $ 2.97 million