CARV Historical Data

CARV Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0584
+0.13%
$ 582,137 $ 161,418
May 2, 6 PM $ 0.0582
+0.22%
$ 580,053 $ 156,078
May 2, 5 PM $ 0.0582
+0.01%
$ 579,453 $ 154,888
May 2, 4 PM $ 0.0582
+0.35%
$ 579,502 $ 152,671
May 2, 3 PM $ 0.0581
+0.57%
$ 578,831 $ 148,076
May 2, 2 PM $ 0.0579
+0.73%
$ 576,594 $ 142,698
May 2, 1 PM $ 0.0575
-0.26%
$ 572,633 $ 130,441
May 2, 12 PM $ 0.0578
+0.16%
$ 575,196 $ 131,639
May 2, 11 AM $ 0.0577
-0.74%
$ 574,316 $ 125,793
May 2, 10 AM $ 0.0579
+0.55%
$ 576,985 $ 120,144
May 2, 9 AM $ 0.0577
+1.50%
$ 575,094 $ 89,924
May 2, 8 AM $ 0.0571
-0.01%
$ 568,515 $ 83,755
May 2, 7 AM $ 0.0575
-0.24%
$ 572,585 $ 82,743
May 2, 6 AM $ 0.0576
+1.05%
$ 573,216 $ 84,160
May 2, 5 AM $ 0.0568
+0.22%
$ 565,991 $ 81,968
May 2, 4 AM $ 0.0567
+0.41%
$ 564,804 $ 80,982
May 2, 3 AM $ 0.0566
+1.61%
$ 563,935 $ 73,368
May 2, 2 AM $ 0.0557
-0.57%
$ 555,168 $ 69,911
May 2, 1 AM $ 0.0561
-1.02%
$ 558,706 $ 67,925
May 2, 12 AM $ 0.0567
+2.84%
$ 565,076 $ 62,080
May 1, 11 PM $ 0.0552
-0.14%
$ 549,893 $ 32,238
May 1, 10 PM $ 0.0553
+0.11%
$ 551,072 $ 32,628
May 1, 9 PM $ 0.0553
-0.13%
$ 550,375 $ 33,147
May 1, 8 PM $ 0.0551
-0.40%
$ 548,756 $ 34,059
May 1, 7 PM $ 0.0552
-0.04%
$ 549,326 $ 34,560
May 1, 6 PM $ 0.0554
+0.11%
$ 551,493 $ 34,508
May 1, 5 PM $ 0.0555
-0.08%
$ 552,834 $ 34,907
May 1, 4 PM $ 0.0555
-0.14%
$ 552,665 $ 33,249
May 1, 3 PM $ 0.0557
+0.36%
$ 554,956 $ 36,449
May 1, 2 PM $ 0.0556
-0.15%
$ 553,825 $ 37,862
May 1, 1 PM $ 0.0557
+0.56%
$ 554,809 $ 52,501
May 1, 12 PM $ 0.0555
+0.78%
$ 552,497 $ 50,580
May 1, 11 AM $ 0.0552
+0.29%
$ 549,842 $ 49,452
May 1, 10 AM $ 0.055
-0.03%
$ 548,265 $ 50,408
May 1, 9 AM $ 0.0551
-0.39%
$ 548,446 $ 220,939
May 1, 8 AM $ 0.0551
+0.38%
$ 549,093 $ 219,909
May 1, 7 AM $ 0.055
-0.38%
$ 547,381 $ 219,201
May 1, 6 AM $ 0.0552
-0.42%
$ 549,453 $ 219,435
May 1, 5 AM $ 0.0554
-0.03%
$ 551,404 $ 219,598
May 1, 4 AM $ 0.0554
-0.22%
$ 551,667 $ 219,836
May 1, 3 AM $ 0.0555
+0.36%
$ 552,719 $ 220,898
May 1, 2 AM $ 0.0553
-0.25%
$ 550,826 $ 219,345
May 1, 1 AM $ 0.0554
-0.23%
$ 551,889 $ 221,527
May 1, 12 AM $ 0.0557
+0.67%
$ 554,727 $ 220,675
Apr 30, 11 PM $ 0.0554
-0.21%
$ 552,048 $ 219,292
Apr 30, 10 PM $ 0.0556
-0.10%
$ 553,984 $ 218,435
Apr 30, 9 PM $ 0.0554
-0.22%
$ 552,024 $ 218,714
Apr 30, 8 PM $ 0.0556
-0.27%
$ 553,460 $ 218,150
Apr 30, 7 PM $ 0.0557
+0.03%
$ 554,423 $ 218,056
Apr 30, 6 PM $ 0.0557
+0.15%
$ 554,263 $ 219,056