CARV Historical Data

CARV Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0555
-0.13%
$ 552,990 $ 225,855
Apr 30, 4 PM $ 0.0557
+0.24%
$ 554,671 $ 227,000
Apr 30, 3 PM $ 0.0555
+0.03%
$ 552,830 $ 224,014
Apr 30, 2 PM $ 0.0558
+0.27%
$ 555,671 $ 225,214
Apr 30, 1 PM $ 0.0556
-0.22%
$ 553,387 $ 213,394
Apr 30, 12 PM $ 0.0555
-0.27%
$ 552,927 $ 212,773
Apr 30, 11 AM $ 0.0557
+0.22%
$ 554,615 $ 215,078
Apr 30, 10 AM $ 0.0556
-1.64%
$ 553,694 $ 212,651
Apr 30, 9 AM $ 0.0566
-0.07%
$ 563,413 $ 41,293
Apr 30, 8 AM $ 0.0566
+0.34%
$ 563,794 $ 40,942
Apr 30, 7 AM $ 0.0564
+0.39%
$ 561,959 $ 41,685
Apr 30, 6 AM $ 0.0562
+0.33%
$ 559,597 $ 41,109
Apr 30, 5 AM $ 0.056
+0.31%
$ 558,039 $ 41,525
Apr 30, 4 AM $ 0.0559
-0.79%
$ 557,034 $ 40,879
Apr 30, 3 AM $ 0.0563
+0.35%
$ 560,704 $ 40,028
Apr 30, 2 AM $ 0.0561
-1.27%
$ 558,789 $ 40,885
Apr 30, 1 AM $ 0.0567
-0.15%
$ 564,747 $ 42,655
Apr 30, 12 AM $ 0.0568
+0.49%
$ 565,573 $ 42,540
Apr 29, 11 PM $ 0.0566
-0.14%
$ 563,280 $ 41,536
Apr 29, 10 PM $ 0.0567
+0.00%
$ 564,242 $ 41,975
Apr 29, 9 PM $ 0.0566
+0.23%
$ 563,856 $ 41,681
Apr 29, 8 PM $ 0.0565
+0.85%
$ 562,492 $ 41,397
Apr 29, 7 PM $ 0.0559
-0.29%
$ 557,149 $ 40,556
Apr 29, 6 PM $ 0.056
-1.43%
$ 558,098 $ 39,951
Apr 29, 5 PM $ 0.0568
+0.66%
$ 566,147 $ 32,105
Apr 29, 4 PM $ 0.0565
-0.27%
$ 562,282 $ 31,538
Apr 29, 3 PM $ 0.0567
-1.08%
$ 564,493 $ 34,144
Apr 29, 2 PM $ 0.0573
+0.09%
$ 570,752 $ 33,444
Apr 29, 1 PM $ 0.0573
-0.56%
$ 570,257 $ 30,084
Apr 29, 12 PM $ 0.0575
-0.19%
$ 573,091 $ 32,856
Apr 29, 11 AM $ 0.0577
-0.11%
$ 574,196 $ 32,018
Apr 29, 10 AM $ 0.0578
+0.23%
$ 575,359 $ 33,461
Apr 29, 9 AM $ 0.0576
+0.12%
$ 574,100 $ 32,058
Apr 29, 8 AM $ 0.0576
-0.27%
$ 573,431 $ 32,235
Apr 29, 7 AM $ 0.0578
-0.11%
$ 575,253 $ 32,275
Apr 29, 6 AM $ 0.0578
-1.05%
$ 576,142 $ 32,245
Apr 29, 5 AM $ 0.0584
-0.49%
$ 581,398 $ 32,837
Apr 29, 4 AM $ 0.0585
-0.28%
$ 582,559 $ 34,438
Apr 29, 3 AM $ 0.0586
+0.39%
$ 584,109 $ 35,440
Apr 29, 2 AM $ 0.0584
+0.03%
$ 582,072 $ 34,425
Apr 29, 1 AM $ 0.0582
-0.41%
$ 579,581 $ 32,691
Apr 29, 12 AM $ 0.0584
-0.29%
$ 581,818 $ 30,710
Apr 28, 11 PM $ 0.0586
-0.06%
$ 583,489 $ 32,423
Apr 28, 10 PM $ 0.0586
+0.45%
$ 583,812 $ 32,894
Apr 28, 9 PM $ 0.0584
-0.23%
$ 581,262 $ 32,211
Apr 28, 8 PM $ 0.0585
-0.42%
$ 582,712 $ 32,168
Apr 28, 7 PM $ 0.0587
-0.21%
$ 584,670 $ 32,774
Apr 28, 6 PM $ 0.0588
-0.26%
$ 585,494 $ 34,016
Apr 28, 5 PM $ 0.0589
+0.51%
$ 587,093 $ 34,205
Apr 28, 4 PM $ 0.0584
+0.06%
$ 582,066 $ 33,123