Coinranking
CARV Historical Data
CARV
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 3 PM | $ 0.0608 | -1.34% | ||
| Mar 5, 2 PM | $ 0.0617 | +0.66% | ||
| Mar 5, 1 PM | $ 0.0612 | -0.75% | ||
| Mar 5, 12 PM | $ 0.0617 | +0.60% | ||
| Mar 5, 11 AM | $ 0.0613 | -0.11% | ||
| Mar 5, 10 AM | $ 0.0614 | +0.81% | ||
| Mar 5, 9 AM | $ 0.0608 | -0.01% | ||
| Mar 5, 8 AM | $ 0.0608 | -0.26% | ||
| Mar 5, 7 AM | $ 0.061 | -0.57% | ||
| Mar 5, 6 AM | $ 0.0614 | +0.11% | ||
| Mar 5, 5 AM | $ 0.0613 | +0.23% | ||
| Mar 5, 4 AM | $ 0.0611 | +0.26% | ||
| Mar 5, 3 AM | $ 0.061 | -0.02% | ||
| Mar 5, 2 AM | $ 0.0609 | -0.16% | ||
| Mar 5, 1 AM | $ 0.061 | -1.24% | ||
| Mar 5, 12 AM | $ 0.0618 | +0.42% | ||
| Mar 4, 11 PM | $ 0.0615 | -0.28% | ||
| Mar 4, 10 PM | $ 0.0617 | -0.26% | ||
| Mar 4, 9 PM | $ 0.0619 | -0.23% | ||
| Mar 4, 8 PM | $ 0.0621 | +0.23% | ||
| Mar 4, 7 PM | $ 0.0619 | -0.49% | ||
| Mar 4, 6 PM | $ 0.0621 | +0.11% | ||
| Mar 4, 5 PM | $ 0.062 | +0.12% | ||
| Mar 4, 4 PM | $ 0.0617 | +0.23% | ||
| Mar 4, 1 PM | $ 0.0605 | +0.65% | ||
| Mar 4, 12 PM | $ 0.0602 | -0.22% | ||
| Mar 4, 11 AM | $ 0.0603 | -0.93% | ||
| Mar 4, 9 AM | $ 0.0615 | +0.72% | ||
| Mar 4, 8 AM | $ 0.061 | +0.56% | ||
| Mar 4, 7 AM | $ 0.0607 | -0.35% | ||
| Mar 4, 6 AM | $ 0.0609 | +0.14% | ||
| Mar 4, 5 AM | $ 0.0609 | -1.71% | ||
| Mar 4, 4 AM | $ 0.062 | +0.35% | ||
| Mar 4, 3 AM | $ 0.0618 | +1.25% | ||
| Mar 4, 2 AM | $ 0.0609 | +0.76% | ||
| Mar 4, 1 AM | $ 0.0606 | +1.59% | ||
| Mar 4, 12 AM | $ 0.0593 | -0.35% | ||
| Mar 3, 11 PM | $ 0.0598 | +0.11% | ||
| Mar 3, 10 PM | $ 0.0598 | +0.89% | ||
| Mar 3, 9 PM | $ 0.0593 | -0.50% | ||
| Mar 3, 8 PM | $ 0.0598 | -0.31% | ||
| Mar 3, 7 PM | $ 0.06 | -0.18% | ||
| Mar 3, 6 PM | $ 0.0601 | +0.32% | ||
| Mar 3, 5 PM | $ 0.06 | -0.48% | ||
| Mar 3, 4 PM | $ 0.0603 | +1.07% | ||
| Mar 3, 3 PM | $ 0.0598 | +1.11% | ||
| Mar 3, 2 PM | $ 0.0592 | +0.58% | ||
| Mar 3, 1 PM | $ 0.059 | -0.25% | ||
| Mar 3, 12 PM | $ 0.0592 | +0.04% | ||
| Mar 3, 11 AM | $ 0.0592 | +0.55% | ||