CARV Historical Data

CARV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.132
-1.28%
$ 1.31 million $ 2.92 million
Dec 26, 2 PM $ 0.134
-4.52%
$ 1.32 million $ 2.92 million
Dec 26, 1 PM $ 0.14
-6.68%
$ 1.39 million $ 3.01 million
Dec 26, 12 PM $ 0.15
+0.06%
$ 1.49 million $ 3.18 million
Dec 26, 11 AM $ 0.15
+0.38%
$ 1.49 million $ 3.18 million
Dec 26, 10 AM $ 0.15
-0.53%
$ 1.48 million $ 3.16 million
Dec 26, 9 AM $ 0.15
+0.17%
$ 1.49 million $ 3.17 million
Dec 26, 8 AM $ 0.15
-0.08%
$ 1.49 million $ 3.17 million
Dec 26, 7 AM $ 0.15
-0.52%
$ 1.49 million $ 3.18 million
Dec 26, 6 AM $ 0.151
-0.61%
$ 1.5 million $ 3.19 million
Dec 26, 5 AM $ 0.152
+0.15%
$ 1.51 million $ 3.21 million
Dec 26, 4 AM $ 0.152
-1.12%
$ 1.5 million $ 3.2 million
Dec 26, 3 AM $ 0.154
-0.46%
$ 1.52 million $ 3.22 million
Dec 26, 2 AM $ 0.155
+2.32%
$ 1.53 million $ 3.22 million
Dec 26, 1 AM $ 0.152
+0.45%
$ 1.5 million $ 3.16 million
Dec 26, 12 AM $ 0.151
-0.70%
$ 1.49 million $ 3.15 million
Dec 25, 11 PM $ 0.152
-0.37%
$ 1.5 million $ 3.17 million
Dec 25, 10 PM $ 0.152
-0.58%
$ 1.51 million $ 3.17 million
Dec 25, 9 PM $ 0.153
+0.14%
$ 1.52 million $ 3.2 million
Dec 25, 8 PM $ 0.153
-0.17%
$ 1.51 million $ 3.19 million
Dec 25, 7 PM $ 0.153
-0.01%
$ 1.52 million $ 3.19 million
Dec 25, 6 PM $ 0.153
+0.63%
$ 1.52 million $ 3.19 million
Dec 25, 5 PM $ 0.152
-0.02%
$ 1.51 million $ 3.16 million
Dec 25, 4 PM $ 0.152
+0.71%
$ 1.51 million $ 3.17 million
Dec 25, 3 PM $ 0.151
+0.57%
$ 1.5 million $ 3.14 million
Dec 25, 2 PM $ 0.15
-0.80%
$ 1.49 million $ 3.11 million
Dec 25, 1 PM $ 0.151
-0.73%
$ 1.5 million $ 3.13 million
Dec 25, 12 PM $ 0.152
+0.37%
$ 1.51 million $ 3.14 million
Dec 25, 11 AM $ 0.152
+0.33%
$ 1.5 million $ 3.13 million
Dec 25, 10 AM $ 0.151
-1.40%
$ 1.5 million $ 3.12 million
Dec 25, 9 AM $ 0.153
+0.21%
$ 1.52 million $ 3.15 million
Dec 25, 8 AM $ 0.153
-2.82%
$ 1.51 million $ 3.13 million
Dec 25, 7 AM $ 0.157
+0.02%
$ 1.56 million $ 3.21 million
Dec 25, 6 AM $ 0.157
-0.61%
$ 1.56 million $ 3.22 million
Dec 25, 5 AM $ 0.158
+0.84%
$ 1.57 million $ 3.23 million
Dec 25, 4 AM $ 0.157
-0.12%
$ 1.55 million $ 3.2 million
Dec 25, 3 AM $ 0.157
-0.74%
$ 1.55 million $ 3.21 million
Dec 25, 2 AM $ 0.158
+0.26%
$ 1.56 million $ 3.24 million
Dec 25, 1 AM $ 0.158
-1.29%
$ 1.56 million $ 3.24 million
Dec 25, 12 AM $ 0.16
-0.70%
$ 1.58 million $ 3.28 million
Dec 24, 11 PM $ 0.161
+0.11%
$ 1.59 million $ 3.29 million
Dec 24, 10 PM $ 0.161
-0.25%
$ 1.59 million $ 3.3 million
Dec 24, 9 PM $ 0.161
-0.55%
$ 1.59 million $ 3.31 million
Dec 24, 8 PM $ 0.162
+0.32%
$ 1.6 million $ 3.33 million
Dec 24, 7 PM $ 0.161
+0.02%
$ 1.6 million $ 3.32 million
Dec 24, 6 PM $ 0.161
-0.08%
$ 1.6 million $ 3.32 million
Dec 24, 5 PM $ 0.161
-0.67%
$ 1.6 million $ 3.33 million
Dec 24, 4 PM $ 0.162
-0.73%
$ 1.61 million $ 3.35 million
Dec 24, 3 PM $ 0.164
+1.65%
$ 1.62 million $ 3.45 million
Dec 24, 2 PM $ 0.161
+0.28%
$ 1.6 million $ 3.42 million