CARV Historical Data

CARV Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0584
+0.06%
$ 582,066 $ 33,123
Apr 28, 3 PM $ 0.0585
+1.18%
$ 582,350 $ 31,580
Apr 28, 2 PM $ 0.0578
-0.12%
$ 575,177 $ 34,280
Apr 28, 1 PM $ 0.0577
-0.66%
$ 574,746 $ 35,970
Apr 28, 12 PM $ 0.0582
+0.85%
$ 579,711 $ 36,861
Apr 28, 11 AM $ 0.0577
-0.69%
$ 574,857 $ 34,706
Apr 28, 10 AM $ 0.0581
+0.35%
$ 578,789 $ 33,923
Apr 28, 9 AM $ 0.0579
+0.39%
$ 576,782 $ 33,402
Apr 28, 8 AM $ 0.0577
+0.11%
$ 575,150 $ 35,463
Apr 28, 7 AM $ 0.0577
-0.69%
$ 574,546 $ 42,897
Apr 28, 6 AM $ 0.0581
+0.58%
$ 578,534 $ 47,482
Apr 28, 5 AM $ 0.0578
+1.01%
$ 575,662 $ 47,412
Apr 28, 4 AM $ 0.0572
+0.53%
$ 569,900 $ 49,618
Apr 28, 3 AM $ 0.0569
+0.12%
$ 566,886 $ 50,178
Apr 28, 2 AM $ 0.0568
+0.02%
$ 565,316 $ 54,002
Apr 28, 1 AM $ 0.0568
-0.80%
$ 565,715 $ 56,266
Apr 28, 12 AM $ 0.0573
+0.40%
$ 570,356 $ 59,855
Apr 27, 11 PM $ 0.0572
+0.44%
$ 569,918 $ 78,758
Apr 27, 10 PM $ 0.057
+0.10%
$ 567,377 $ 78,816
Apr 27, 9 PM $ 0.0567
-0.16%
$ 564,510 $ 82,485
Apr 27, 8 PM $ 0.0569
+0.09%
$ 566,501 $ 82,652
Apr 27, 7 PM $ 0.0567
+0.60%
$ 564,884 $ 80,942
Apr 27, 6 PM $ 0.0564
+0.02%
$ 561,498 $ 81,613
Apr 27, 5 PM $ 0.0565
+0.00%
$ 562,453 $ 87,387
Apr 27, 4 PM $ 0.0565
-0.04%
$ 562,976 $ 87,397
Apr 27, 3 PM $ 0.0565
-2.24%
$ 563,190 $ 86,730
Apr 27, 2 PM $ 0.0579
+0.56%
$ 576,179 $ 83,371
Apr 27, 1 PM $ 0.0571
-0.97%
$ 568,769 $ 80,298
Apr 27, 12 PM $ 0.0575
-0.14%
$ 572,444 $ 78,962
Apr 27, 11 AM $ 0.0577
-0.28%
$ 574,956 $ 81,591
Apr 27, 10 AM $ 0.0579
+0.02%
$ 577,066 $ 85,270
Apr 27, 9 AM $ 0.0581
+1.03%
$ 579,129 $ 86,925
Apr 27, 8 AM $ 0.0575
+0.03%
$ 572,929 $ 85,919
Apr 27, 7 AM $ 0.0572
-1.88%
$ 569,738 $ 81,229
Apr 27, 6 AM $ 0.0582
-0.66%
$ 579,890 $ 79,759
Apr 27, 5 AM $ 0.0585
-2.48%
$ 582,367 $ 95,870
Apr 27, 4 AM $ 0.0601
-0.67%
$ 598,345 $ 95,485
Apr 27, 3 AM $ 0.0604
+0.86%
$ 601,170 $ 100,148
Apr 27, 2 AM $ 0.0599
-0.24%
$ 596,553 $ 96,699
Apr 27, 1 AM $ 0.0601
+0.40%
$ 598,428 $ 96,094
Apr 27, 12 AM $ 0.0597
-0.03%
$ 594,607 $ 96,701
Apr 26, 11 PM $ 0.0595
-0.30%
$ 592,972 $ 81,258
Apr 26, 10 PM $ 0.0597
+0.98%
$ 594,718 $ 85,327
Apr 26, 9 PM $ 0.0594
+0.62%
$ 591,900 $ 84,499
Apr 26, 8 PM $ 0.0591
+0.14%
$ 588,250 $ 88,423
Apr 26, 7 PM $ 0.0592
+0.14%
$ 589,280 $ 93,786
Apr 26, 6 PM $ 0.0596
+0.27%
$ 593,491 $ 102,085
Apr 26, 5 PM $ 0.0595
-1.32%
$ 592,136 $ 108,066
Apr 26, 4 PM $ 0.0602
+1.17%
$ 599,223 $ 113,289
Apr 26, 3 PM $ 0.06
+0.25%
$ 598,034 $ 126,875