CARV Historical Data

CARV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.061
-0.07%
$ 607,205 $ 20,978
Mar 1, 10 AM $ 0.061
+0.40%
$ 607,147 $ 20,621
Mar 1, 9 AM $ 0.0608
-0.87%
$ 605,440 $ 19,639
Mar 1, 8 AM $ 0.0614
-0.71%
$ 611,875 $ 18,838
Mar 1, 7 AM $ 0.0619
+0.05%
$ 616,486 $ 18,603
Mar 1, 6 AM $ 0.0618
-0.68%
$ 615,835 $ 18,367
Mar 1, 5 AM $ 0.0623
+0.52%
$ 620,642 $ 18,889
Mar 1, 4 AM $ 0.0619
-0.24%
$ 616,728 $ 17,457
Mar 1, 3 AM $ 0.062
-0.28%
$ 617,868 $ 16,377
Mar 1, 2 AM $ 0.0622
+0.61%
$ 619,608 $ 112,321
Mar 1, 1 AM $ 0.0619
+0.87%
$ 616,020 $ 106,876
Mar 1, 12 AM $ 0.0613
+0.20%
$ 610,749 $ 100,529
Feb 28, 11 PM $ 0.0614
-0.72%
$ 611,275 $ 99,844
Feb 28, 10 PM $ 0.0618
+0.80%
$ 615,270 $ 97,134
Feb 28, 9 PM $ 0.0613
+0.33%
$ 610,102 $ 91,315
Feb 28, 8 PM $ 0.061
+1.13%
$ 608,038 $ 88,625
Feb 28, 7 PM $ 0.0604
+2.01%
$ 601,719 $ 84,711
Feb 28, 6 PM $ 0.0593
+1.16%
$ 590,249 $ 78,725
Feb 28, 5 PM $ 0.0587
-0.10%
$ 584,138 $ 76,466
Feb 28, 4 PM $ 0.0587
-0.06%
$ 584,724 $ 76,201
Feb 28, 3 PM $ 0.0588
+0.12%
$ 585,923 $ 75,654
Feb 28, 2 PM $ 0.0588
+0.02%
$ 585,458 $ 73,296
Feb 28, 1 PM $ 0.0587
+0.97%
$ 584,532 $ 65,804
Feb 28, 12 PM $ 0.0581
+0.49%
$ 578,874 $ 62,034
Feb 28, 11 AM $ 0.0579
+0.23%
$ 577,093 $ 62,875
Feb 28, 10 AM $ 0.0578
-0.71%
$ 576,072 $ 61,603
Feb 28, 9 AM $ 0.0582
-0.59%
$ 580,029 $ 59,005
Feb 28, 8 AM $ 0.0586
-0.76%
$ 583,656 $ 56,893
Feb 27, 9 PM $ 0.064
-0.03%
$ 637,266 $ 323,265
Feb 27, 8 PM $ 0.064
+1.23%
$ 637,437 $ 322,470
Feb 27, 7 PM $ 0.0632
+0.01%
$ 629,853 $ 314,760
Feb 27, 6 PM $ 0.0631
-0.85%
$ 628,169 $ 311,483
Feb 27, 5 PM $ 0.0636
+0.00%
$ 632,990 $ 309,661
Feb 27, 4 PM $ 0.0636
+0.53%
$ 633,403 $ 303,658
Feb 27, 3 PM $ 0.0633
-0.17%
$ 630,066 $ 298,834
Feb 27, 2 PM $ 0.0634
+0.62%
$ 631,148 $ 294,916
Feb 27, 1 PM $ 0.0629
+2.10%
$ 626,769 $ 287,143
Feb 27, 12 PM $ 0.0616
-2.56%
$ 613,795 $ 266,042
Feb 27, 11 AM $ 0.0633
+2.98%
$ 630,435 $ 236,919
Feb 27, 10 AM $ 0.0614
-0.18%
$ 611,988 $ 218,200
Feb 27, 5 AM $ 0.0616
+0.00%
$ 613,257 $ 208,320
Feb 27, 4 AM $ 0.0618
+0.00%
$ 615,472 $ 209,215
Feb 27, 2 AM $ 0.0615
+0.00%
$ 612,141 $ 9,912
Feb 26, 3 PM $ 0.061
-0.07%
$ 607,878 $ 203,136
Feb 26, 1 PM $ 0.0618
+0.00%
$ 615,442 $ 72,491
Feb 26, 12 PM $ 0.0621
+0.48%
$ 618,904 $ 74,580
Feb 26, 10 AM $ 0.0622
-1.45%
$ 619,366 $ 75,987
Feb 26, 9 AM $ 0.063
-1.12%
$ 627,571 $ 72,726
Feb 26, 8 AM $ 0.0637
-0.26%
$ 634,264 $ 65,674
Feb 26, 7 AM $ 0.0638
+2.26%
$ 635,770 $ 54,227