CARV Historical Data

CARV Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.06
+0.25%
$ 598,034 $ 126,875
Apr 26, 2 PM $ 0.0598
+0.39%
$ 595,973 $ 130,960
Apr 26, 1 PM $ 0.0599
+0.25%
$ 596,796 $ 148,386
Apr 26, 12 PM $ 0.0598
-1.61%
$ 595,516 $ 168,365
Apr 26, 11 AM $ 0.0608
+0.40%
$ 605,537 $ 223,259
Apr 26, 10 AM $ 0.0606
+0.13%
$ 603,102 $ 228,350
Apr 26, 9 AM $ 0.0604
-0.69%
$ 602,052 $ 235,270
Apr 26, 8 AM $ 0.0607
+0.35%
$ 604,293 $ 237,717
Apr 26, 7 AM $ 0.0604
-0.91%
$ 601,650 $ 239,391
Apr 26, 6 AM $ 0.0616
+0.40%
$ 613,754 $ 243,663
Apr 26, 5 AM $ 0.0611
+2.58%
$ 608,605 $ 237,106
Apr 26, 4 AM $ 0.0596
+0.42%
$ 593,284 $ 223,988
Apr 26, 3 AM $ 0.0593
-0.67%
$ 590,794 $ 219,185
Apr 26, 2 AM $ 0.0597
+0.30%
$ 594,975 $ 221,282
Apr 26, 1 AM $ 0.0595
-1.08%
$ 593,098 $ 223,825
Apr 26, 12 AM $ 0.0602
-2.24%
$ 599,657 $ 223,832
Apr 25, 11 PM $ 0.0614
-1.24%
$ 611,205 $ 223,190
Apr 25, 10 PM $ 0.0621
-0.55%
$ 618,810 $ 222,909
Apr 25, 9 PM $ 0.062
+0.15%
$ 617,344 $ 219,619
Apr 25, 8 PM $ 0.0619
-0.90%
$ 616,866 $ 215,985
Apr 25, 7 PM $ 0.0625
+0.98%
$ 622,557 $ 211,191
Apr 25, 6 PM $ 0.062
-0.60%
$ 617,921 $ 202,237
Apr 25, 5 PM $ 0.0626
+0.75%
$ 623,972 $ 195,698
Apr 25, 4 PM $ 0.0621
-0.38%
$ 618,274 $ 188,871
Apr 25, 3 PM $ 0.0621
+0.43%
$ 618,811 $ 186,308
Apr 25, 2 PM $ 0.0619
+0.40%
$ 616,625 $ 177,832
Apr 25, 1 PM $ 0.0616
+0.20%
$ 613,944 $ 159,987
Apr 25, 12 PM $ 0.0615
-0.63%
$ 612,250 $ 139,980
Apr 25, 11 AM $ 0.0616
+0.35%
$ 613,589 $ 84,727
Apr 25, 10 AM $ 0.0612
+0.32%
$ 609,708 $ 76,027
Apr 25, 9 AM $ 0.061
+0.53%
$ 607,832 $ 62,397
Apr 25, 8 AM $ 0.0607
-0.91%
$ 604,133 $ 60,215
Apr 25, 7 AM $ 0.0613
+0.43%
$ 610,992 $ 58,330
Apr 25, 6 AM $ 0.0613
+1.35%
$ 610,592 $ 50,488
Apr 25, 5 AM $ 0.0606
+0.86%
$ 603,131 $ 47,474
Apr 25, 4 AM $ 0.0599
-0.16%
$ 596,604 $ 48,734
Apr 25, 3 AM $ 0.06
+0.36%
$ 597,246 $ 49,430
Apr 25, 2 AM $ 0.0598
+0.65%
$ 595,365 $ 49,079
Apr 25, 1 AM $ 0.0594
+0.33%
$ 591,388 $ 43,653
Apr 25, 12 AM $ 0.0592
+0.96%
$ 589,429 $ 44,264
Apr 24, 11 PM $ 0.0586
-0.56%
$ 583,643 $ 46,802
Apr 24, 10 PM $ 0.0589
-0.35%
$ 586,957 $ 46,286
Apr 24, 9 PM $ 0.0595
+0.81%
$ 592,481 $ 46,705
Apr 24, 8 PM $ 0.059
-0.60%
$ 587,772 $ 45,833
Apr 24, 7 PM $ 0.0594
+0.87%
$ 591,284 $ 45,616
Apr 24, 6 PM $ 0.0589
-0.39%
$ 586,306 $ 44,184
Apr 24, 5 PM $ 0.0586
-0.31%
$ 583,576 $ 44,641
Apr 24, 4 PM $ 0.0588
-0.08%
$ 586,036 $ 42,098
Apr 24, 3 PM $ 0.0589
+1.39%
$ 586,369 $ 40,403
Apr 24, 2 PM $ 0.0585
+0.59%
$ 582,839 $ 38,320