CARV Historical Data

CARV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.161
+0.28%
$ 1.6 million $ 3.42 million
Dec 24, 1 PM $ 0.161
-0.54%
$ 1.6 million $ 3.41 million
Dec 24, 12 PM $ 0.162
+0.81%
$ 1.6 million $ 3.62 million
Dec 24, 11 AM $ 0.161
+0.40%
$ 1.59 million $ 3.62 million
Dec 24, 10 AM $ 0.16
+0.12%
$ 1.58 million $ 3.63 million
Dec 24, 9 AM $ 0.16
-0.17%
$ 1.58 million $ 3.66 million
Dec 24, 8 AM $ 0.16
-1.00%
$ 1.59 million $ 3.7 million
Dec 24, 7 AM $ 0.162
+0.68%
$ 1.6 million $ 3.88 million
Dec 24, 6 AM $ 0.161
-1.88%
$ 1.59 million $ 3.86 million
Dec 24, 5 AM $ 0.164
-1.78%
$ 1.62 million $ 3.97 million
Dec 24, 4 AM $ 0.167
-1.45%
$ 1.65 million $ 4.03 million
Dec 24, 3 AM $ 0.169
+1.24%
$ 1.67 million $ 4.07 million
Dec 24, 2 AM $ 0.167
+0.82%
$ 1.66 million $ 4.04 million
Dec 24, 1 AM $ 0.166
+0.05%
$ 1.64 million $ 3.99 million
Dec 24, 12 AM $ 0.166
-1.21%
$ 1.64 million $ 4 million
Dec 23, 11 PM $ 0.168
+0.08%
$ 1.66 million $ 4.04 million
Dec 23, 10 PM $ 0.168
-0.15%
$ 1.66 million $ 4.02 million
Dec 23, 9 PM $ 0.168
-0.76%
$ 1.67 million $ 4.03 million
Dec 23, 8 PM $ 0.17
-0.69%
$ 1.68 million $ 4.05 million
Dec 23, 7 PM $ 0.171
+1.25%
$ 1.69 million $ 4.04 million
Dec 23, 6 PM $ 0.169
+0.61%
$ 1.67 million $ 3.94 million
Dec 23, 5 PM $ 0.168
-1.35%
$ 1.66 million $ 3.9 million
Dec 23, 4 PM $ 0.17
+2.27%
$ 1.68 million $ 3.89 million
Dec 23, 3 PM $ 0.166
+2.35%
$ 1.64 million $ 3.69 million
Dec 23, 2 PM $ 0.162
-3.05%
$ 1.61 million $ 3.55 million
Dec 23, 1 PM $ 0.168
-1.59%
$ 1.66 million $ 3.63 million
Dec 23, 12 PM $ 0.17
+0.51%
$ 1.69 million $ 2.88 million
Dec 23, 11 AM $ 0.17
-0.32%
$ 1.68 million $ 2.81 million
Dec 23, 10 AM $ 0.17
+1.36%
$ 1.69 million $ 2.76 million
Dec 23, 9 AM $ 0.168
+0.27%
$ 1.66 million $ 2.61 million
Dec 23, 8 AM $ 0.168
-0.31%
$ 1.66 million $ 2.48 million
Dec 23, 7 AM $ 0.168
+1.68%
$ 1.66 million $ 2.25 million
Dec 23, 6 AM $ 0.165
+1.18%
$ 1.63 million $ 2.2 million
Dec 23, 5 AM $ 0.163
+0.07%
$ 1.62 million $ 2.1 million
Dec 23, 4 AM $ 0.163
-0.43%
$ 1.62 million $ 2.08 million
Dec 23, 3 AM $ 0.164
+1.03%
$ 1.62 million $ 2.08 million
Dec 23, 2 AM $ 0.162
+3.06%
$ 1.6 million $ 2.05 million
Dec 23, 1 AM $ 0.157
+1.47%
$ 1.56 million $ 1.96 million
Dec 23, 12 AM $ 0.155
-2.57%
$ 1.53 million $ 1.96 million
Dec 22, 11 PM $ 0.159
+0.04%
$ 1.57 million $ 2.06 million
Dec 22, 10 PM $ 0.159
-0.40%
$ 1.57 million $ 2.06 million
Dec 22, 9 PM $ 0.159
+0.19%
$ 1.58 million $ 2.07 million
Dec 22, 8 PM $ 0.159
+1.61%
$ 1.57 million $ 2.06 million
Dec 22, 7 PM $ 0.157
-0.72%
$ 1.55 million $ 2.02 million
Dec 22, 6 PM $ 0.158
+1.36%
$ 1.56 million $ 2.03 million
Dec 22, 5 PM $ 0.156
-0.27%
$ 1.54 million $ 2 million
Dec 22, 4 PM $ 0.156
+0.60%
$ 1.55 million $ 2.01 million
Dec 22, 3 PM $ 0.155
-0.89%
$ 1.54 million $ 1.99 million
Dec 22, 2 PM $ 0.156
-0.75%
$ 1.55 million $ 1.98 million
Dec 22, 1 PM $ 0.158
-0.76%
$ 1.56 million $ 1.99 million