CARV Historical Data

CARV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.156
-0.75%
$ 1.55 million $ 1.98 million
Dec 22, 1 PM $ 0.158
-0.76%
$ 1.56 million $ 1.99 million
Dec 22, 12 PM $ 0.159
-0.26%
$ 1.57 million $ 2.02 million
Dec 22, 11 AM $ 0.159
+0.30%
$ 1.57 million $ 1.99 million
Dec 22, 10 AM $ 0.159
-0.68%
$ 1.57 million $ 2 million
Dec 22, 9 AM $ 0.16
-1.24%
$ 1.58 million $ 2.04 million
Dec 22, 8 AM $ 0.162
+0.13%
$ 1.6 million $ 2.3 million
Dec 22, 7 AM $ 0.162
+1.76%
$ 1.6 million $ 2.28 million
Dec 22, 6 AM $ 0.159
-0.64%
$ 1.57 million $ 2.27 million
Dec 22, 5 AM $ 0.16
+0.60%
$ 1.58 million $ 2.29 million
Dec 22, 4 AM $ 0.159
-0.67%
$ 1.57 million $ 2.31 million
Dec 22, 3 AM $ 0.16
+0.17%
$ 1.59 million $ 2.38 million
Dec 22, 2 AM $ 0.16
+0.20%
$ 1.59 million $ 2.37 million
Dec 22, 1 AM $ 0.16
-3.80%
$ 1.58 million $ 2.35 million
Dec 22, 12 AM $ 0.166
+5.41%
$ 1.64 million $ 2.4 million
Dec 21, 11 PM $ 0.157
-0.58%
$ 1.56 million $ 2.15 million
Dec 21, 10 PM $ 0.158
-1.27%
$ 1.57 million $ 2.16 million
Dec 21, 9 PM $ 0.161
+0.91%
$ 1.59 million $ 2.17 million
Dec 21, 8 PM $ 0.159
-0.29%
$ 1.58 million $ 2.15 million
Dec 21, 7 PM $ 0.16
-0.55%
$ 1.58 million $ 2.14 million
Dec 21, 6 PM $ 0.16
+1.41%
$ 1.59 million $ 2.14 million
Dec 21, 5 PM $ 0.158
-0.24%
$ 1.56 million $ 2.11 million
Dec 21, 4 PM $ 0.158
-0.88%
$ 1.57 million $ 2.11 million
Dec 21, 3 PM $ 0.16
+0.33%
$ 1.58 million $ 2.11 million
Dec 21, 2 PM $ 0.159
-0.20%
$ 1.57 million $ 2.09 million
Dec 21, 1 PM $ 0.159
+1.11%
$ 1.57 million $ 2.07 million
Dec 21, 12 PM $ 0.157
-3.59%
$ 1.56 million $ 2.01 million
Dec 21, 11 AM $ 0.164
+0.27%
$ 1.62 million $ 2.06 million
Dec 21, 10 AM $ 0.163
-3.79%
$ 1.62 million $ 2 million
Dec 21, 9 AM $ 0.17
+5.47%
$ 1.68 million $ 2.04 million
Dec 21, 8 AM $ 0.161
-0.93%
$ 1.59 million $ 1.29 million
Dec 21, 7 AM $ 0.162
+1.67%
$ 1.61 million $ 1.29 million
Dec 21, 6 AM $ 0.159
-0.22%
$ 1.58 million $ 1.22 million
Dec 21, 5 AM $ 0.16
+0.70%
$ 1.58 million $ 1.22 million
Dec 21, 4 AM $ 0.158
+2.19%
$ 1.57 million $ 937,543
Dec 21, 3 AM $ 0.155
+2.59%
$ 1.53 million $ 779,561
Dec 21, 2 AM $ 0.151
+0.48%
$ 1.49 million $ 745,808
Dec 21, 1 AM $ 0.15
-0.18%
$ 1.49 million $ 753,257
Dec 21, 12 AM $ 0.15
-0.43%
$ 1.49 million $ 744,132
Dec 20, 11 PM $ 0.151
+1.02%
$ 1.5 million $ 750,521
Dec 20, 10 PM $ 0.149
-0.49%
$ 1.48 million $ 741,587
Dec 20, 9 PM $ 0.15
-0.09%
$ 1.49 million $ 742,915
Dec 20, 8 PM $ 0.15
+0.01%
$ 1.49 million $ 742,662
Dec 20, 7 PM $ 0.151
-0.43%
$ 1.49 million $ 748,810
Dec 20, 6 PM $ 0.151
+0.02%
$ 1.5 million $ 855,198
Dec 20, 5 PM $ 0.151
-0.58%
$ 1.49 million $ 855,056
Dec 20, 4 PM $ 0.152
+0.03%
$ 1.5 million $ 856,485
Dec 20, 3 PM $ 0.152
+0.20%
$ 1.5 million $ 850,627
Dec 20, 2 PM $ 0.151
+0.08%
$ 1.5 million $ 858,077
Dec 20, 1 PM $ 0.151
-0.43%
$ 1.5 million $ 899,760