CARV Historical Data

CARV Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0585
+0.59%
$ 582,839 $ 38,320
Apr 24, 1 PM $ 0.0581
+1.13%
$ 578,936 $ 34,646
Apr 24, 12 PM $ 0.0582
-0.08%
$ 579,623 $ 32,822
Apr 24, 11 AM $ 0.0583
+1.13%
$ 580,279 $ 38,045
Apr 24, 10 AM $ 0.058
+0.55%
$ 578,145 $ 35,824
Apr 24, 9 AM $ 0.058
+0.23%
$ 577,334 $ 35,381
Apr 24, 8 AM $ 0.0578
+0.30%
$ 576,035 $ 34,717
Apr 24, 7 AM $ 0.0577
+0.04%
$ 574,358 $ 33,605
Apr 24, 6 AM $ 0.0577
+0.43%
$ 575,047 $ 34,335
Apr 24, 5 AM $ 0.0576
-0.52%
$ 573,925 $ 34,143
Apr 24, 4 AM $ 0.0579
+0.32%
$ 576,946 $ 31,265
Apr 24, 3 AM $ 0.0576
+0.70%
$ 573,385 $ 29,246
Apr 24, 2 AM $ 0.0571
+0.02%
$ 569,038 $ 31,462
Apr 24, 1 AM $ 0.0571
+0.05%
$ 568,921 $ 33,073
Apr 24, 12 AM $ 0.0572
-0.41%
$ 569,496 $ 34,506
Apr 23, 11 PM $ 0.0574
+0.68%
$ 571,454 $ 30,960
Apr 23, 10 PM $ 0.057
+0.49%
$ 567,754 $ 38,090
Apr 23, 9 PM $ 0.0568
+0.00%
$ 565,889 $ 38,237
Apr 23, 8 PM $ 0.0568
+0.62%
$ 565,847 $ 38,288
Apr 23, 7 PM $ 0.0564
+0.31%
$ 561,816 $ 38,419
Apr 23, 6 PM $ 0.0564
-0.43%
$ 561,870 $ 37,652
Apr 23, 5 PM $ 0.0566
-1.17%
$ 563,857 $ 36,895
Apr 23, 4 PM $ 0.0572
+0.18%
$ 569,856 $ 37,046
Apr 23, 3 PM $ 0.0571
+0.17%
$ 568,751 $ 36,945
Apr 23, 2 PM $ 0.0568
+0.14%
$ 565,770 $ 37,944
Apr 23, 1 PM $ 0.0569
+0.36%
$ 566,367 $ 37,488
Apr 23, 12 PM $ 0.0567
+0.36%
$ 564,327 $ 39,944
Apr 23, 11 AM $ 0.0565
+0.58%
$ 562,277 $ 34,995
Apr 23, 10 AM $ 0.0561
-0.08%
$ 559,018 $ 37,177
Apr 23, 9 AM $ 0.0562
-0.07%
$ 560,207 $ 38,291
Apr 23, 8 AM $ 0.0563
-0.15%
$ 560,616 $ 39,664
Apr 23, 7 AM $ 0.0564
-0.27%
$ 561,685 $ 39,878
Apr 23, 6 AM $ 0.0566
+0.08%
$ 563,259 $ 39,973
Apr 23, 5 AM $ 0.0565
+0.02%
$ 562,310 $ 39,959
Apr 23, 4 AM $ 0.0565
+0.61%
$ 562,749 $ 40,302
Apr 23, 3 AM $ 0.0562
-1.13%
$ 559,258 $ 41,696
Apr 23, 2 AM $ 0.0568
-1.31%
$ 565,399 $ 39,875
Apr 23, 1 AM $ 0.0575
+0.05%
$ 572,899 $ 57,105
Apr 23, 12 AM $ 0.0576
-0.51%
$ 573,195 $ 86,052
Apr 22, 11 PM $ 0.0579
-0.41%
$ 576,316 $ 126,179
Apr 22, 10 PM $ 0.0582
-0.27%
$ 580,044 $ 120,310
Apr 22, 9 PM $ 0.0584
+0.37%
$ 581,812 $ 120,798
Apr 22, 8 PM $ 0.0582
-0.30%
$ 579,680 $ 121,729
Apr 22, 7 PM $ 0.0585
-0.24%
$ 582,911 $ 124,803
Apr 22, 6 PM $ 0.0587
-0.01%
$ 584,309 $ 126,341
Apr 22, 5 PM $ 0.0587
+0.09%
$ 584,389 $ 126,356
Apr 22, 4 PM $ 0.0587
+0.09%
$ 585,112 $ 129,471
Apr 22, 3 PM $ 0.0587
+0.71%
$ 584,841 $ 129,018
Apr 22, 2 PM $ 0.0583
-0.05%
$ 580,953 $ 128,046
Apr 22, 1 PM $ 0.0584
+0.44%
$ 581,219 $ 129,346