CARV Historical Data

CARV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0637
-0.26%
$ 634,264 $ 65,674
Feb 26, 7 AM $ 0.0638
+2.26%
$ 635,770 $ 54,227
Feb 26, 6 AM $ 0.0625
-0.02%
$ 622,111 $ 37,314
Feb 26, 5 AM $ 0.0625
+0.74%
$ 622,096 $ 29,400
Feb 26, 4 AM $ 0.062
+1.06%
$ 617,779 $ 21,520
Feb 26, 3 AM $ 0.0615
-0.07%
$ 612,946 $ 17,557
Feb 26, 2 AM $ 0.0616
+0.55%
$ 613,149 $ 90,024
Feb 26, 1 AM $ 0.0613
-0.14%
$ 610,382 $ 87,461
Feb 26, 12 AM $ 0.0613
+1.52%
$ 610,684 $ 64,715
Feb 25, 11 PM $ 0.0604
-1.51%
$ 601,524 $ 59,009
Feb 25, 10 PM $ 0.0614
-1.42%
$ 611,218 $ 55,324
Feb 25, 9 PM $ 0.0623
+0.34%
$ 620,014 $ 54,038
Feb 25, 8 PM $ 0.0621
+0.61%
$ 618,027 $ 52,089
Feb 25, 7 PM $ 0.0616
-0.52%
$ 613,992 $ 51,114
Feb 25, 6 PM $ 0.062
+0.42%
$ 617,203 $ 49,952
Feb 25, 5 PM $ 0.0617
+0.95%
$ 614,616 $ 46,314
Feb 25, 4 PM $ 0.0611
+1.28%
$ 608,845 $ 42,169
Feb 25, 3 PM $ 0.0603
-0.26%
$ 600,725 $ 37,895
Feb 25, 2 PM $ 0.0605
+0.84%
$ 602,272 $ 32,732
Feb 25, 1 PM $ 0.06
+1.48%
$ 597,282 $ 30,462
Feb 25, 12 PM $ 0.0591
+0.32%
$ 588,376 $ 22,704
Feb 25, 11 AM $ 0.0589
+0.24%
$ 586,338 $ 18,669
Feb 25, 10 AM $ 0.0587
+0.41%
$ 584,960 $ 17,748
Feb 25, 9 AM $ 0.0585
+0.13%
$ 582,547 $ 16,784
Feb 25, 8 AM $ 0.0584
+0.11%
$ 581,898 $ 14,552
Feb 25, 7 AM $ 0.0583
+0.69%
$ 581,134 $ 11,393
Feb 25, 6 AM $ 0.0579
+0.08%
$ 577,044 $ 9,809
Feb 25, 5 AM $ 0.0578
-0.98%
$ 576,084 $ 9,361
Feb 25, 4 AM $ 0.0584
+0.24%
$ 581,728 $ 7,514
Feb 25, 3 AM $ 0.0583
-0.61%
$ 580,525 $ 6,951
Feb 25, 2 AM $ 0.0586
-0.01%
$ 584,112 $ 166,635
Feb 25, 1 AM $ 0.0587
+0.86%
$ 584,616 $ 166,276
Feb 25, 12 AM $ 0.0582
+1.64%
$ 579,630 $ 164,916
Feb 24, 11 PM $ 0.0573
-0.57%
$ 570,300 $ 158,387
Feb 24, 10 PM $ 0.0572
-0.11%
$ 569,886 $ 156,645
Feb 24, 9 PM $ 0.0574
-0.51%
$ 572,029 $ 156,848
Feb 24, 8 PM $ 0.0577
-0.04%
$ 575,097 $ 156,156
Feb 24, 7 PM $ 0.0578
+0.69%
$ 575,513 $ 155,947
Feb 24, 6 PM $ 0.0574
-0.21%
$ 571,552 $ 152,567
Feb 24, 5 PM $ 0.0574
+0.65%
$ 572,002 $ 151,641
Feb 24, 4 PM $ 0.0571
+0.66%
$ 568,825 $ 151,153
Feb 24, 3 PM $ 0.057
+0.51%
$ 567,322 $ 148,904
Feb 24, 2 PM $ 0.0566
+1.16%
$ 564,186 $ 145,211
Feb 24, 1 PM $ 0.056
+0.40%
$ 557,716 $ 139,126
Feb 24, 12 PM $ 0.0558
-0.20%
$ 555,539 $ 136,026
Feb 24, 11 AM $ 0.0559
+0.35%
$ 556,488 $ 134,601
Feb 24, 10 AM $ 0.0558
+0.15%
$ 555,276 $ 133,918
Feb 24, 9 AM $ 0.0556
-0.56%
$ 554,221 $ 132,579
Feb 24, 8 AM $ 0.0559
+0.03%
$ 556,746 $ 131,725
Feb 24, 7 AM $ 0.0559
-0.17%
$ 556,578 $ 128,711