CARV Historical Data

CARV Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0584
+0.44%
$ 581,219 $ 129,346
Apr 22, 12 PM $ 0.058
-1.08%
$ 577,727 $ 128,417
Apr 22, 11 AM $ 0.0585
-0.90%
$ 582,228 $ 129,375
Apr 22, 10 AM $ 0.059
-0.34%
$ 587,231 $ 131,722
Apr 22, 9 AM $ 0.0592
-0.46%
$ 589,370 $ 132,378
Apr 22, 8 AM $ 0.0594
+0.12%
$ 591,859 $ 133,370
Apr 22, 7 AM $ 0.0594
+0.61%
$ 591,131 $ 132,959
Apr 22, 6 AM $ 0.059
-0.13%
$ 587,157 $ 130,710
Apr 22, 5 AM $ 0.059
-0.45%
$ 588,079 $ 131,048
Apr 22, 4 AM $ 0.0592
+0.18%
$ 590,033 $ 132,120
Apr 22, 3 AM $ 0.0591
-0.17%
$ 588,131 $ 130,134
Apr 22, 2 AM $ 0.0591
-0.31%
$ 589,046 $ 129,837
Apr 22, 1 AM $ 0.0593
+0.08%
$ 590,753 $ 123,046
Apr 22, 12 AM $ 0.0592
+5.21%
$ 589,322 $ 79,677
Apr 21, 11 PM $ 0.0562
+0.87%
$ 559,834 $ 33,828
Apr 21, 10 PM $ 0.0557
-0.53%
$ 555,092 $ 33,739
Apr 21, 9 PM $ 0.0558
-0.35%
$ 556,097 $ 34,483
Apr 21, 8 PM $ 0.0561
+0.85%
$ 558,481 $ 33,421
Apr 21, 7 PM $ 0.0561
+0.51%
$ 558,931 $ 32,130
Apr 21, 6 PM $ 0.0558
-0.37%
$ 555,913 $ 30,204
Apr 21, 5 PM $ 0.056
-0.06%
$ 558,110 $ 29,711
Apr 21, 4 PM $ 0.0559
-0.35%
$ 557,117 $ 26,556
Apr 21, 3 PM $ 0.0563
+0.45%
$ 560,346 $ 26,433
Apr 21, 2 PM $ 0.0561
+0.61%
$ 559,174 $ 26,525
Apr 21, 1 PM $ 0.0557
-1.02%
$ 554,838 $ 27,536
Apr 21, 12 PM $ 0.0563
-1.32%
$ 560,251 $ 28,732
Apr 21, 11 AM $ 0.057
+0.20%
$ 567,579 $ 29,706
Apr 21, 10 AM $ 0.0569
+0.67%
$ 566,805 $ 27,998
Apr 21, 9 AM $ 0.0566
+0.44%
$ 563,393 $ 26,100
Apr 21, 8 AM $ 0.0564
-0.03%
$ 561,316 $ 26,956
Apr 21, 7 AM $ 0.0564
+0.68%
$ 561,451 $ 26,996
Apr 21, 6 AM $ 0.056
+0.02%
$ 557,897 $ 35,703
Apr 21, 5 AM $ 0.056
+0.49%
$ 557,555 $ 36,101
Apr 21, 4 AM $ 0.0555
-0.37%
$ 552,979 $ 35,728
Apr 21, 3 AM $ 0.0556
-0.66%
$ 553,637 $ 37,135
Apr 21, 2 AM $ 0.056
-0.18%
$ 557,570 $ 36,935
Apr 21, 1 AM $ 0.0561
+0.01%
$ 558,754 $ 37,496
Apr 21, 12 AM $ 0.056
-0.02%
$ 557,956 $ 38,856
Apr 20, 11 PM $ 0.056
+0.01%
$ 557,731 $ 41,751
Apr 20, 10 PM $ 0.0561
-0.35%
$ 558,449 $ 41,795
Apr 20, 9 PM $ 0.0562
+0.22%
$ 559,918 $ 44,284
Apr 20, 8 PM $ 0.0559
-0.21%
$ 556,648 $ 43,619
Apr 20, 7 PM $ 0.0561
-0.33%
$ 558,811 $ 44,626
Apr 20, 6 PM $ 0.0564
+0.27%
$ 561,879 $ 45,120
Apr 20, 5 PM $ 0.0563
+0.36%
$ 560,718 $ 44,985
Apr 20, 4 PM $ 0.0562
+0.00%
$ 560,052 $ 47,284
Apr 20, 3 PM $ 0.0562
+0.07%
$ 559,543 $ 48,548
Apr 20, 2 PM $ 0.0561
-0.32%
$ 559,127 $ 50,316
Apr 20, 1 PM $ 0.0563
+0.29%
$ 560,885 $ 49,302
Apr 20, 12 PM $ 0.0562
+1.01%
$ 559,245 $ 49,550