CARV Historical Data

CARV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.151
+0.08%
$ 1.5 million $ 858,077
Dec 20, 1 PM $ 0.151
-0.43%
$ 1.5 million $ 899,760
Dec 20, 12 PM $ 0.152
-0.18%
$ 1.5 million $ 899,565
Dec 20, 11 AM $ 0.152
-0.55%
$ 1.5 million $ 911,396
Dec 20, 10 AM $ 0.153
+0.38%
$ 1.51 million $ 914,244
Dec 20, 9 AM $ 0.152
-0.12%
$ 1.51 million $ 911,877
Dec 20, 8 AM $ 0.152
+0.53%
$ 1.51 million $ 910,127
Dec 20, 7 AM $ 0.152
-0.58%
$ 1.5 million $ 915,917
Dec 20, 6 AM $ 0.153
-0.28%
$ 1.51 million $ 967,553
Dec 20, 5 AM $ 0.153
+1.58%
$ 1.51 million $ 1 million
Dec 20, 4 AM $ 0.151
-0.86%
$ 1.49 million $ 1.08 million
Dec 20, 3 AM $ 0.152
-0.65%
$ 1.51 million $ 1.11 million
Dec 20, 2 AM $ 0.153
+0.79%
$ 1.52 million $ 1.1 million
Dec 20, 1 AM $ 0.152
+0.62%
$ 1.51 million $ 1.08 million
Dec 20, 12 AM $ 0.151
-2.12%
$ 1.5 million $ 1.07 million
Dec 19, 11 PM $ 0.155
+0.39%
$ 1.53 million $ 1.07 million
Dec 19, 10 PM $ 0.154
-0.40%
$ 1.53 million $ 1.07 million
Dec 19, 9 PM $ 0.155
-0.53%
$ 1.53 million $ 1.06 million
Dec 19, 8 PM $ 0.156
-0.92%
$ 1.54 million $ 1.07 million
Dec 19, 7 PM $ 0.157
+1.16%
$ 1.56 million $ 1.06 million
Dec 19, 6 PM $ 0.155
+11.75%
$ 1.53 million $ 833,909
Dec 19, 5 PM $ 0.139
+0.50%
$ 1.37 million $ 731,926
Dec 19, 4 PM $ 0.138
+0.82%
$ 1.37 million $ 726,327
Dec 19, 3 PM $ 0.137
+0.17%
$ 1.36 million $ 719,860
Dec 19, 2 PM $ 0.137
-5.68%
$ 1.35 million $ 746,001
Dec 19, 1 PM $ 0.145
-0.18%
$ 1.44 million $ 729,585
Dec 19, 12 PM $ 0.145
+1.29%
$ 1.44 million $ 719,706
Dec 19, 11 AM $ 0.144
+0.28%
$ 1.42 million $ 1.97 million
Dec 19, 10 AM $ 0.143
-0.79%
$ 1.42 million $ 1.95 million
Dec 19, 9 AM $ 0.144
+0.14%
$ 1.43 million $ 1.95 million
Dec 19, 8 AM $ 0.144
-0.07%
$ 1.43 million $ 1.92 million
Dec 19, 7 AM $ 0.145
-0.53%
$ 1.43 million $ 1.9 million
Dec 19, 4 AM $ 0.131
+0.90%
$ 1.3 million $ 1.44 million
Dec 19, 3 AM $ 0.13
+1.72%
$ 1.28 million $ 1.43 million
Dec 19, 2 AM $ 0.127
+0.29%
$ 1.26 million $ 1.4 million
Dec 19, 1 AM $ 0.127
-0.57%
$ 1.26 million $ 1.4 million
Dec 19, 12 AM $ 0.128
-0.86%
$ 1.27 million $ 1.4 million
Dec 18, 11 PM $ 0.129
-0.33%
$ 1.28 million $ 1.4 million
Dec 18, 10 PM $ 0.129
-0.12%
$ 1.28 million $ 1.41 million
Dec 18, 9 PM $ 0.129
-0.34%
$ 1.28 million $ 1.4 million
Dec 18, 8 PM $ 0.13
+2.16%
$ 1.29 million $ 1.41 million
Dec 18, 7 PM $ 0.127
-1.61%
$ 1.26 million $ 1.37 million
Dec 18, 6 PM $ 0.13
-1.26%
$ 1.28 million $ 1.39 million
Dec 18, 5 PM $ 0.131
-1.27%
$ 1.3 million $ 1.4 million
Dec 18, 4 PM $ 0.133
-0.94%
$ 1.31 million $ 1.4 million
Dec 18, 3 PM $ 0.133
+4.22%
$ 1.32 million $ 1.41 million
Dec 18, 2 PM $ 0.128
-0.31%
$ 1.27 million $ 1.29 million
Dec 18, 1 PM $ 0.129
+0.43%
$ 1.27 million $ 1.29 million
Dec 18, 12 PM $ 0.128
+0.20%
$ 1.27 million $ 1.29 million
Dec 18, 11 AM $ 0.128
-0.13%
$ 1.26 million $ 1.28 million