CARV Historical Data

CARV Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0556
+0.59%
$ 554,087 $ 47,424
Apr 20, 10 AM $ 0.0554
+0.57%
$ 551,741 $ 47,407
Apr 20, 9 AM $ 0.0552
+1.12%
$ 549,372 $ 46,957
Apr 20, 8 AM $ 0.0546
-0.68%
$ 543,468 $ 46,219
Apr 20, 7 AM $ 0.055
-0.62%
$ 548,109 $ 47,057
Apr 20, 6 AM $ 0.0554
+0.54%
$ 551,637 $ 38,718
Apr 20, 5 AM $ 0.0552
-0.33%
$ 549,699 $ 42,775
Apr 20, 4 AM $ 0.0556
+0.36%
$ 553,696 $ 42,541
Apr 20, 3 AM $ 0.0553
+0.41%
$ 551,179 $ 46,476
Apr 20, 2 AM $ 0.0551
-0.64%
$ 548,486 $ 51,867
Apr 20, 1 AM $ 0.0554
+0.80%
$ 552,197 $ 57,007
Apr 20, 12 AM $ 0.0548
-0.20%
$ 546,243 $ 62,238
Apr 19, 11 PM $ 0.0549
-0.56%
$ 547,012 $ 85,362
Apr 19, 10 PM $ 0.0553
-1.16%
$ 550,474 $ 87,917
Apr 19, 9 PM $ 0.0559
-0.09%
$ 556,933 $ 86,850
Apr 19, 8 PM $ 0.0559
-0.23%
$ 556,998 $ 91,507
Apr 19, 7 PM $ 0.0561
+0.22%
$ 558,704 $ 92,205
Apr 19, 6 PM $ 0.056
-0.37%
$ 557,563 $ 93,534
Apr 19, 5 PM $ 0.0561
-0.21%
$ 559,122 $ 94,279
Apr 19, 4 PM $ 0.0563
-0.01%
$ 560,792 $ 93,967
Apr 19, 3 PM $ 0.0561
-1.19%
$ 559,152 $ 94,186
Apr 19, 2 PM $ 0.0568
-0.14%
$ 565,696 $ 93,024
Apr 19, 1 PM $ 0.057
+0.49%
$ 567,640 $ 97,316
Apr 19, 12 PM $ 0.0568
-0.05%
$ 565,566 $ 96,681
Apr 19, 11 AM $ 0.0567
+0.68%
$ 564,580 $ 98,578
Apr 19, 10 AM $ 0.0563
-0.20%
$ 560,847 $ 100,143
Apr 19, 9 AM $ 0.0565
-0.69%
$ 562,470 $ 104,515
Apr 19, 8 AM $ 0.0567
+0.18%
$ 564,685 $ 107,169
Apr 19, 7 AM $ 0.0566
-0.94%
$ 563,574 $ 113,204
Apr 19, 6 AM $ 0.0571
+0.90%
$ 568,693 $ 113,362
Apr 19, 5 AM $ 0.0567
+0.01%
$ 564,356 $ 114,897
Apr 19, 4 AM $ 0.0566
-0.25%
$ 564,090 $ 120,410
Apr 19, 3 AM $ 0.0569
-0.57%
$ 566,472 $ 116,232
Apr 19, 2 AM $ 0.0572
-1.57%
$ 570,146 $ 122,163
Apr 19, 1 AM $ 0.0583
-2.55%
$ 580,295 $ 135,336
Apr 19, 12 AM $ 0.0598
+2.88%
$ 595,910 $ 155,490
Apr 18, 11 PM $ 0.0582
+0.27%
$ 579,683 $ 232,718
Apr 18, 10 PM $ 0.0581
+0.28%
$ 578,823 $ 229,831
Apr 18, 9 PM $ 0.058
+1.37%
$ 578,018 $ 229,108
Apr 18, 8 PM $ 0.0572
-0.86%
$ 569,859 $ 223,051
Apr 18, 7 PM $ 0.0576
+0.50%
$ 574,038 $ 227,388
Apr 18, 6 PM $ 0.0574
-1.06%
$ 571,699 $ 225,404
Apr 18, 5 PM $ 0.0578
-0.40%
$ 576,079 $ 230,338
Apr 18, 4 PM $ 0.0581
+0.29%
$ 578,488 $ 232,202
Apr 18, 3 PM $ 0.058
-0.56%
$ 577,601 $ 233,565
Apr 18, 2 PM $ 0.0583
+0.50%
$ 580,890 $ 239,851
Apr 18, 1 PM $ 0.0581
+0.04%
$ 578,182 $ 238,221
Apr 18, 12 PM $ 0.058
-0.13%
$ 577,708 $ 249,680
Apr 18, 11 AM $ 0.0581
-0.94%
$ 578,484 $ 260,213
Apr 18, 10 AM $ 0.0587
-0.75%
$ 584,372 $ 290,284