CARV Historical Data

CARV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0629
+0.59%
$ 626,886 $ 148,479
Feb 22, 5 AM $ 0.0626
-1.01%
$ 623,227 $ 146,083
Feb 22, 4 AM $ 0.0631
+0.52%
$ 627,890 $ 145,233
Feb 22, 3 AM $ 0.0626
-1.88%
$ 623,865 $ 142,445
Feb 22, 2 AM $ 0.0638
-0.16%
$ 635,398 $ 141,006
Feb 22, 1 AM $ 0.064
-2.41%
$ 636,866 $ 140,142
Feb 22, 12 AM $ 0.0656
-4.17%
$ 653,007 $ 138,518
Feb 21, 11 PM $ 0.0684
+1.99%
$ 681,022 $ 128,979
Feb 21, 10 PM $ 0.067
-0.19%
$ 667,584 $ 119,351
Feb 21, 9 PM $ 0.0672
+0.37%
$ 668,979 $ 117,828
Feb 21, 8 PM $ 0.067
-0.56%
$ 667,084 $ 116,376
Feb 21, 7 PM $ 0.0672
-1.28%
$ 670,967 $ 114,421
Feb 21, 6 PM $ 0.0681
+1.35%
$ 677,964 $ 111,639
Feb 21, 5 PM $ 0.0671
-1.44%
$ 668,285 $ 103,393
Feb 21, 4 PM $ 0.0681
+3.58%
$ 678,595 $ 96,431
Feb 21, 3 PM $ 0.0657
-0.28%
$ 654,567 $ 80,180
Feb 21, 2 PM $ 0.0659
-2.76%
$ 656,161 $ 76,311
Feb 21, 1 PM $ 0.0677
+4.33%
$ 674,202 $ 49,845
Feb 21, 12 PM $ 0.0654
-0.54%
$ 651,180 $ 112,988
Feb 21, 11 AM $ 0.0657
-0.64%
$ 654,694 $ 111,904
Feb 21, 10 AM $ 0.0661
+1.59%
$ 657,918 $ 109,043
Feb 21, 9 AM $ 0.065
-2.36%
$ 647,205 $ 102,772
Feb 21, 8 AM $ 0.0666
-0.85%
$ 663,108 $ 94,961
Feb 21, 7 AM $ 0.0671
-1.71%
$ 667,976 $ 88,208
Feb 21, 6 AM $ 0.0682
-0.46%
$ 679,282 $ 80,623
Feb 21, 5 AM $ 0.0685
+2.57%
$ 682,315 $ 70,176
Feb 21, 4 AM $ 0.0667
-0.46%
$ 664,681 $ 62,765
Feb 21, 3 AM $ 0.0672
-0.94%
$ 669,677 $ 54,749
Feb 21, 2 AM $ 0.0676
+2.34%
$ 673,448 $ 214,910
Feb 21, 1 AM $ 0.0659
-1.36%
$ 656,441 $ 187,580
Feb 21, 12 AM $ 0.0669
+3.58%
$ 667,968 $ 169,793
Feb 20, 11 PM $ 0.0614
+0.69%
$ 611,840 $ 84,631
Feb 20, 10 PM $ 0.0612
+0.04%
$ 609,918 $ 83,050
Feb 20, 9 PM $ 0.0612
+0.65%
$ 609,533 $ 83,032
Feb 20, 8 PM $ 0.0608
-0.05%
$ 605,373 $ 81,387
Feb 20, 7 PM $ 0.0608
+0.16%
$ 605,756 $ 80,996
Feb 20, 6 PM $ 0.0607
+0.44%
$ 604,675 $ 79,966
Feb 20, 5 PM $ 0.0604
-0.49%
$ 601,695 $ 77,302
Feb 20, 4 PM $ 0.0607
+0.99%
$ 604,725 $ 76,663
Feb 20, 3 PM $ 0.0599
+0.93%
$ 596,689 $ 72,273
Feb 20, 2 PM $ 0.0594
+0.51%
$ 591,212 $ 66,003
Feb 20, 1 PM $ 0.0591
-0.92%
$ 588,222 $ 64,265
Feb 20, 12 PM $ 0.0596
-0.24%
$ 593,260 $ 60,491
Feb 20, 11 AM $ 0.0598
-0.71%
$ 595,182 $ 60,109
Feb 20, 10 AM $ 0.0603
-0.04%
$ 600,152 $ 59,817
Feb 20, 9 AM $ 0.0601
-0.14%
$ 599,065 $ 58,674
Feb 20, 8 AM $ 0.0602
+0.24%
$ 599,858 $ 57,938
Feb 20, 7 AM $ 0.0601
-0.38%
$ 598,921 $ 56,789
Feb 20, 6 AM $ 0.0604
+0.17%
$ 601,222 $ 56,133
Feb 20, 5 AM $ 0.0602
-0.04%
$ 599,518 $ 55,922