CARV Historical Data

CARV Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0587
-0.75%
$ 584,372 $ 290,284
Apr 18, 9 AM $ 0.0591
-0.32%
$ 589,029 $ 319,299
Apr 18, 8 AM $ 0.0591
-1.15%
$ 589,093 $ 329,949
Apr 18, 7 AM $ 0.0598
+0.09%
$ 595,700 $ 351,832
Apr 18, 6 AM $ 0.0597
-1.27%
$ 594,898 $ 391,273
Apr 18, 5 AM $ 0.0606
+1.13%
$ 603,109 $ 422,555
Apr 18, 4 AM $ 0.0598
+0.22%
$ 595,889 $ 424,283
Apr 18, 3 AM $ 0.0596
-3.71%
$ 593,893 $ 426,965
Apr 18, 2 AM $ 0.0619
-5.48%
$ 616,948 $ 445,444
Apr 18, 1 AM $ 0.0655
+0.58%
$ 652,142 $ 490,857
Apr 18, 12 AM $ 0.0652
+7.32%
$ 648,942 $ 478,308
Apr 17, 11 PM $ 0.0608
+0.27%
$ 605,177 $ 344,082
Apr 17, 10 PM $ 0.0605
+0.22%
$ 603,003 $ 343,675
Apr 17, 9 PM $ 0.0603
+0.10%
$ 600,453 $ 342,048
Apr 17, 8 PM $ 0.0602
-1.00%
$ 599,529 $ 340,772
Apr 17, 7 PM $ 0.0608
+0.39%
$ 605,713 $ 349,559
Apr 17, 6 PM $ 0.0606
+0.26%
$ 603,773 $ 352,231
Apr 17, 5 PM $ 0.0606
-0.56%
$ 603,142 $ 349,768
Apr 17, 4 PM $ 0.0609
-0.46%
$ 606,707 $ 349,898
Apr 17, 3 PM $ 0.0608
-1.92%
$ 605,812 $ 348,610
Apr 17, 2 PM $ 0.062
-0.58%
$ 617,428 $ 350,863
Apr 17, 1 PM $ 0.0621
-2.25%
$ 618,356 $ 353,003
Apr 17, 12 PM $ 0.0635
-0.83%
$ 632,852 $ 351,485
Apr 17, 11 AM $ 0.064
+2.46%
$ 637,102 $ 345,506
Apr 17, 10 AM $ 0.0624
+0.71%
$ 621,198 $ 313,117
Apr 17, 9 AM $ 0.062
+1.59%
$ 617,358 $ 273,424
Apr 17, 8 AM $ 0.0611
-0.52%
$ 608,393 $ 255,782
Apr 17, 7 AM $ 0.0614
+1.52%
$ 611,746 $ 229,556
Apr 17, 6 AM $ 0.0604
+0.39%
$ 602,060 $ 196,326
Apr 17, 5 AM $ 0.0603
+2.19%
$ 600,172 $ 162,821
Apr 17, 4 AM $ 0.059
-0.72%
$ 587,575 $ 144,115
Apr 17, 3 AM $ 0.0594
-1.83%
$ 591,890 $ 140,295
Apr 17, 2 AM $ 0.0605
+2.42%
$ 602,804 $ 131,655
Apr 17, 1 AM $ 0.0591
+0.36%
$ 588,547 $ 91,666
Apr 17, 12 AM $ 0.059
+5.13%
$ 587,836 $ 77,315
Apr 16, 11 PM $ 0.0563
+0.45%
$ 560,339 $ 62,630
Apr 16, 10 PM $ 0.056
+0.38%
$ 557,941 $ 62,797
Apr 16, 9 PM $ 0.0558
-0.45%
$ 555,477 $ 61,436
Apr 16, 8 PM $ 0.056
+0.00%
$ 558,021 $ 62,246
Apr 16, 7 PM $ 0.0562
+1.31%
$ 559,478 $ 54,528
Apr 16, 6 PM $ 0.0556
-0.02%
$ 553,477 $ 49,600
Apr 16, 5 PM $ 0.0554
+0.68%
$ 551,796 $ 49,453
Apr 16, 4 PM $ 0.055
-0.02%
$ 548,247 $ 48,978
Apr 16, 3 PM $ 0.055
+1.14%
$ 547,741 $ 46,654
Apr 16, 2 PM $ 0.0544
-0.45%
$ 541,388 $ 43,964
Apr 16, 1 PM $ 0.0547
-0.33%
$ 544,981 $ 38,011
Apr 16, 12 PM $ 0.0548
-0.99%
$ 545,705 $ 33,143
Apr 16, 11 AM $ 0.0553
+0.58%
$ 550,983 $ 29,642
Apr 16, 10 AM $ 0.0551
+0.26%
$ 548,793 $ 26,392
Apr 16, 9 AM $ 0.0549
-0.31%
$ 546,694 $ 26,177