CARV Historical Data

CARV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.127
+0.44%
$ 1.26 million $ 1.04 million
Dec 16, 10 AM $ 0.127
+1.15%
$ 1.25 million $ 1.03 million
Dec 16, 9 AM $ 0.125
+0.61%
$ 1.24 million $ 1.01 million
Dec 16, 8 AM $ 0.124
+0.07%
$ 1.23 million $ 1.01 million
Dec 16, 7 AM $ 0.124
-1.32%
$ 1.23 million $ 1.01 million
Dec 16, 6 AM $ 0.126
+0.12%
$ 1.24 million $ 1.01 million
Dec 16, 5 AM $ 0.126
-0.12%
$ 1.24 million $ 1.01 million
Dec 16, 4 AM $ 0.126
+0.05%
$ 1.25 million $ 1.01 million
Dec 16, 3 AM $ 0.126
-0.72%
$ 1.24 million $ 1.01 million
Dec 16, 2 AM $ 0.127
+0.37%
$ 1.25 million $ 1.01 million
Dec 16, 1 AM $ 0.126
-0.42%
$ 1.25 million $ 1 million
Dec 16, 12 AM $ 0.127
-0.41%
$ 1.25 million $ 1.01 million
Dec 15, 11 PM $ 0.127
+0.73%
$ 1.26 million $ 1.01 million
Dec 15, 10 PM $ 0.126
+0.75%
$ 1.25 million $ 995,799
Dec 15, 9 PM $ 0.126
-0.01%
$ 1.24 million $ 986,606
Dec 15, 8 PM $ 0.125
-0.82%
$ 1.24 million $ 985,209
Dec 15, 7 PM $ 0.127
+0.01%
$ 1.25 million $ 993,732
Dec 15, 6 PM $ 0.127
-0.59%
$ 1.25 million $ 991,699
Dec 15, 5 PM $ 0.127
-0.96%
$ 1.26 million $ 995,898
Dec 15, 4 PM $ 0.129
-0.93%
$ 1.27 million $ 1 million
Dec 15, 3 PM $ 0.13
-0.62%
$ 1.29 million $ 1.01 million
Dec 15, 2 PM $ 0.131
-1.15%
$ 1.3 million $ 997,312
Dec 15, 1 PM $ 0.132
-0.84%
$ 1.31 million $ 1.01 million
Dec 15, 12 PM $ 0.133
+0.24%
$ 1.32 million $ 1.01 million
Dec 15, 11 AM $ 0.133
+0.04%
$ 1.32 million $ 1.01 million
Dec 15, 10 AM $ 0.133
-0.54%
$ 1.32 million $ 1.01 million
Dec 15, 9 AM $ 0.134
-0.05%
$ 1.32 million $ 1.01 million
Dec 15, 8 AM $ 0.134
-0.62%
$ 1.33 million $ 1.01 million
Dec 15, 7 AM $ 0.135
-0.20%
$ 1.33 million $ 1.01 million
Dec 15, 6 AM $ 0.135
+0.06%
$ 1.34 million $ 1.01 million
Dec 15, 5 AM $ 0.135
+0.37%
$ 1.34 million $ 1.01 million
Dec 15, 4 AM $ 0.134
+0.31%
$ 1.33 million $ 1 million
Dec 15, 3 AM $ 0.134
-0.34%
$ 1.33 million $ 999,636
Dec 15, 2 AM $ 0.135
-0.16%
$ 1.33 million $ 1 million
Dec 15, 1 AM $ 0.134
+0.05%
$ 1.33 million $ 998,135
Dec 15, 12 AM $ 0.134
+0.36%
$ 1.33 million $ 993,560
Dec 14, 11 PM $ 0.134
-0.15%
$ 1.32 million $ 987,149
Dec 14, 10 PM $ 0.134
-0.38%
$ 1.33 million $ 981,542
Dec 14, 9 PM $ 0.134
-0.75%
$ 1.33 million $ 981,055
Dec 14, 8 PM $ 0.136
+0.02%
$ 1.34 million $ 987,657
Dec 14, 7 PM $ 0.136
-0.62%
$ 1.34 million $ 983,154
Dec 14, 6 PM $ 0.136
+0.23%
$ 1.35 million $ 985,008
Dec 14, 5 PM $ 0.136
+0.11%
$ 1.35 million $ 986,453
Dec 14, 4 PM $ 0.136
+0.23%
$ 1.35 million $ 978,459
Dec 14, 3 PM $ 0.136
+0.01%
$ 1.35 million $ 975,409
Dec 14, 2 PM $ 0.136
-0.90%
$ 1.34 million $ 973,230
Dec 14, 1 PM $ 0.137
+0.38%
$ 1.36 million $ 975,181
Dec 14, 12 PM $ 0.137
+0.43%
$ 1.35 million $ 969,331
Dec 14, 11 AM $ 0.136
-0.89%
$ 1.34 million $ 962,993
Dec 14, 10 AM $ 0.137
-0.40%
$ 1.36 million $ 970,078