CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.138
+0.44%
$ 1.36 million $ 442,931
Dec 7, 2025 $ 0.137
+1.61%
$ 1.36 million $ 422,051
Dec 6, 2025 $ 0.135
+2.65%
$ 1.34 million $ 165,158
Dec 5, 2025 $ 0.131
-3.03%
$ 1.3 million $ 150,074
Dec 4, 2025 $ 0.135
-2.13%
$ 1.34 million $ 30.63 million
Dec 3, 2025 $ 0.138
-1.57%
$ 1.37 million $ 31.18 million
Dec 2, 2025 $ 0.141
+3.91%
$ 1.39 million $ 31.56 million
Dec 1, 2025 $ 0.135
-5.04%
$ 1.33 million $ 30.19 million
Nov 30, 2025 $ 0.145
+3.95%
$ 1.4 million $ 32.09 million
Nov 29, 2025 $ 0.14
-3.53%
$ 1.37 million $ 30.95 million
Nov 28, 2025 $ 0.145
-2.45%
$ 1.43 million $ 31.96 million
Nov 27, 2025 $ 0.149
+6.99%
$ 1.46 million $ 32.19 million
Nov 26, 2025 $ 0.139
-1.76%
$ 1.37 million $ 29.87 million
Nov 25, 2025 $ 0.141
-1.68%
$ 1.39 million $ 30.13 million
Nov 24, 2025 $ 0.143
+5.10%
$ 1.41 million $ 30.32 million
Nov 23, 2025 $ 0.138
+8.49%
$ 1.34 million $ 28.52 million
Nov 22, 2025 $ 0.127
-1.19%
$ 1.25 million $ 25.9 million
Nov 21, 2025 $ 0.127
-10.12%
$ 1.27 million $ 25.68 million
Nov 20, 2025 $ 0.143
-4.64%
$ 1.4 million $ 28.44 million
Nov 19, 2025 $ 0.15
-7.64%
$ 1.48 million $ 29.51 million
Nov 18, 2025 $ 0.163
+6.97%
$ 1.6 million $ 31.84 million
Nov 17, 2025 $ 0.152
-4.92%
$ 1.49 million $ 29.19 million
Nov 16, 2025 $ 0.159
-3.84%
$ 1.57 million $ 29.88 million
Nov 15, 2025 $ 0.165
-1.68%
$ 1.62 million $ 30.52 million
Nov 14, 2025 $ 0.162
-0.80%
$ 1.58 million $ 29.5 million
Nov 13, 2025 $ 0.162
-5.64%
$ 1.6 million $ 28.95 million
Nov 12, 2025 $ 0.173
-2.08%
$ -- $ 30.27 million
Nov 11, 2025 $ 0.177
-3.62%
$ 1.72 million $ 30.58 million
Nov 10, 2025 $ 0.183
-0.46%
$ 1.79 million $ 31.14 million
Nov 9, 2025 $ 0.184
-1.15%
$ 1.81 million $ 30.85 million
Nov 8, 2025 $ 0.186
-6.22%
$ 1.85 million $ 30.89 million
Nov 7, 2025 $ 0.199
+5.07%
$ 2 million $ 32.26 million
Nov 6, 2025 $ 0.189
-6.38%
$ 1.92 million $ 28.99 million
Nov 5, 2025 $ 0.202
+3.12%
$ 2.06 million $ 28.94 million
Nov 4, 2025 $ 0.196
+8.78%
$ 1.99 million $ 25.16 million
Nov 3, 2025 $ 0.18
-8.43%
$ 1.8 million $ 17.24 million
Nov 2, 2025 $ 0.197
+18.12%
$ 2.04 million $ 15.02 million
Nov 1, 2025 $ 0.166
+0.95%
$ 1.73 million $ 9.88 million
Oct 31, 2025 $ 0.162
+11.04%
$ 1.71 million $ 9.24 million
Oct 30, 2025 $ 0.145
-6.35%
$ 1.52 million $ 7.64 million
Oct 29, 2025 $ 0.155
+1.00%
$ 1.6 million $ 7.68 million
Oct 28, 2025 $ 0.154
-3.91%
$ 1.59 million $ 7.45 million
Oct 27, 2025 $ 0.16
-5.04%
$ 1.66 million $ 7.54 million
Oct 26, 2025 $ 0.169
+8.45%
$ 1.75 million $ 7.31 million
Oct 25, 2025 $ 0.156
+1.76%
$ 1.61 million $ 6.08 million
Oct 24, 2025 $ 0.152
+2.30%
$ 1.59 million $ 5.65 million
Oct 23, 2025 $ 0.148
+1.78%
$ 1.54 million $ 5.32 million
Oct 22, 2025 $ 0.143
-7.15%
$ 1.5 million $ 4.99 million
Oct 21, 2025 $ 0.156
-4.08%
$ 1.58 million $ 4.97 million
Oct 20, 2025 $ 0.161
-1.09%
$ 1.69 million $ 4.93 million