Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0878
-2.88%
$874,211 $30,344
Jan 21, 2026 $0.0904
+2.77%
$899,864 $62,467
Jan 20, 2026 $0.0879
-6.63%
$875,391 $165,588
Jan 19, 2026 $0.0941
-10.83%
$934,751 $123,521
Jan 18, 2026 $0.106
-4.55%
$1.05 million $237,831
Jan 17, 2026 $0.111
+0.31%
$1.1 million $53,339
Jan 16, 2026 $0.11
-0.26%
$1.1 million $96,091
Jan 15, 2026 $0.111
-4.18%
$1.1 million $238,029
Jan 14, 2026 $0.115
+1.27%
$1.15 million $300,959
Jan 13, 2026 $0.114
+4.34%
$1.14 million $259,097
Jan 12, 2026 $0.109
-5.01%
$1.09 million $1.16 million
Jan 11, 2026 $0.115
-1.18%
$1.15 million $1.01 million
Jan 10, 2026 $0.116
-0.83%
$1.16 million $923,378
Jan 9, 2026 $0.118
-1.70%
$1.17 million $855,722
Jan 8, 2026 $0.12
+0.36%
$1.19 million $899,861
Jan 7, 2026 $0.119
-2.02%
$1.19 million $735,058
Jan 6, 2026 $0.122
+0.43%
$1.21 million $683,690
Jan 5, 2026 $0.121
-4.75%
$1.21 million $649,473
Jan 4, 2026 $0.127
+0.39%
$1.27 million $2,405
Jan 3, 2026 $0.127
+3.39%
$1.26 million $5,108
Jan 2, 2026 $0.122
+1.68%
$1.21 million $102,802
Jan 1, 2026 $0.12
+1.69%
$1.19 million $163,279
Dec 31, 2025 $0.118
-2.68%
$1.17 million $100,000
Dec 30, 2025 $0.12
-3.14%
$1.2 million $2.99 million
Dec 29, 2025 $0.124
-0.84%
$1.23 million $2.97 million
Dec 28, 2025 $0.125
-3.68%
$1.24 million $2.94 million
Dec 27, 2025 $0.128
-2.44%
$1.28 million $2.97 million
Dec 26, 2025 $0.131
-13.66%
$1.3 million $2.95 million
Dec 25, 2025 $0.152
-5.39%
$1.5 million $3.17 million
Dec 24, 2025 $0.161
-4.21%
$1.59 million $3.3 million
Dec 23, 2025 $0.168
+5.87%
$1.66 million $4.02 million
Dec 22, 2025 $0.159
+0.97%
$1.57 million $2.06 million
Dec 21, 2025 $0.158
+4.83%
$1.56 million $2.16 million
Dec 20, 2025 $0.149
-3.22%
$1.5 million $741,587
Dec 19, 2025 $0.154
+19.68%
$1.53 million $1.07 million
Dec 18, 2025 $0.129
+4.65%
$1.28 million $1.41 million
Dec 17, 2025 $0.124
-1.92%
$1.22 million $1.15 million
Dec 16, 2025 $0.127
-0.52%
$1.25 million $1.04 million
Dec 15, 2025 $0.126
-5.43%
$1.26 million $995,799
Dec 14, 2025 $0.134
-5.02%
$1.32 million $981,542
Dec 13, 2025 $0.14
-2.13%
$1.4 million $971,376
Dec 12, 2025 $0.143
-4.03%
$1.42 million $1 million
Dec 11, 2025 $0.15
+3.86%
$1.48 million $885,059
Dec 10, 2025 $0.144
+0.33%
$1.43 million $693,225
Dec 9, 2025 $0.144
+4.31%
$1.42 million $552,939
Dec 8, 2025 $0.138
+0.44%
$1.36 million $442,931
Dec 7, 2025 $0.137
+1.61%
$1.36 million $422,051
Dec 6, 2025 $0.135
+2.65%
$1.34 million $165,158
Dec 5, 2025 $0.131
-3.03%
$1.3 million $150,074
Dec 4, 2025 $0.135
-2.13%
$1.34 million $30.63 million