Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:56 AM $0.0419
+0.00%
$27.87 million $59,586
12:54 AM $0.0418
+0.00%
$27.73 million $59,632
12:49 AM $0.0419
+0.00%
$27.75 million $59,885
12:48 AM $0.0419
+0.00%
$27.75 million $59,878
12:43 AM $0.0419
+0.00%
$27.78 million $60,014
12:41 AM $0.042
+0.06%
$27.78 million $59,991
12:37 AM $0.0419
-0.04%
$27.79 million $59,929
12:36 AM $0.042
+0.00%
$27.79 million $59,963
12:35 AM $0.042
-0.05%
$27.79 million $59,970
12:34 AM $0.042
-0.09%
$27.84 million $60,018
12:33 AM $0.042
-0.06%
$27.84 million $59,986
12:32 AM $0.042
+0.08%
$27.84 million $59,859
12:31 AM $0.042
-0.02%
$27.84 million $59,708
12:30 AM $0.0419
+0.00%
$27.84 million $59,622
12:29 AM $0.0419
+0.00%
$27.77 million $59,536
12:28 AM $0.0419
+0.09%
$27.77 million $59,459
12:25 AM $0.0418
-0.27%
$27.77 million $59,362
12:24 AM $0.0419
+0.05%
$27.8 million $59,441
12:22 AM $0.0419
+0.00%
$27.8 million $59,394
12:20 AM $0.0419
+0.00%
$27.8 million $59,336
12:19 AM $0.0419
-0.07%
$27.74 million $59,395
12:18 AM $0.0419
+0.00%
$27.74 million $59,425
12:17 AM $0.0419
-0.01%
$27.74 million $59,470
12:14 AM $0.0419
+0.00%
$27.8 million $59,507
12:13 AM $0.042
+0.00%
$27.8 million $59,545
12:11 AM $0.042
-0.09%
$27.8 million $59,537
12:08 AM $0.042
+0.00%
$27.85 million $59,722
12:06 AM $0.042
+0.00%
$27.85 million $59,689
12:01 AM $0.042
+0.00%
$27.84 million $59,771
11:59 PM $0.042
+0.00%
$27.86 million $59,958
11:54 PM $0.042
+0.00%
$27.86 million $59,949
11:53 PM $0.042
-0.14%
$27.86 million $59,949
11:52 PM $0.0421
+0.00%
$27.86 million $59,961
11:51 PM $0.0421
+0.00%
$27.86 million $59,846
11:43 PM $0.0421
+0.00%
$27.89 million $59,898
11:42 PM $0.0421
+0.00%
$27.89 million $59,860
11:36 PM $0.0421
-0.11%
$27.91 million $59,870
11:34 PM $0.0422
-0.07%
$27.97 million $59,963
11:32 PM $0.0422
+0.00%
$27.97 million $60,044
11:30 PM $0.0422
+0.00%
$27.97 million $60,161
11:26 PM $0.0423
+0.04%
$28.01 million $60,278
11:21 PM $0.0422
+0.00%
$27.99 million $60,279
11:20 PM $0.0422
-0.05%
$27.99 million $60,251
11:18 PM $0.0423
-0.07%
$28.03 million $60,261
11:10 PM $0.0423
+0.00%
$28.04 million $60,247
11:09 PM $0.0423
-0.12%
$28.04 million $60,214
11:08 PM $0.0423
-0.18%
$28.04 million $60,134
11:07 PM $0.0423
-0.29%
$28.04 million $59,884
11:06 PM $0.0424
+0.19%
$28.04 million $59,741
11:05 PM $0.0423
+0.19%
$28.04 million $59,183