CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0517
+0.00%
$ 513,312 $ 30,361
10:37 PM $ 0.0517
+0.14%
$ 514,856 $ 30,552
10:36 PM $ 0.0516
-0.03%
$ 514,856 $ 30,078
10:35 PM $ 0.0516
+0.00%
$ 514,856 $ 30,078
10:29 PM $ 0.0516
+0.00%
$ 513,797 $ 31,021
10:25 PM $ 0.0516
+0.00%
$ 513,797 $ 30,996
10:21 PM $ 0.0515
-0.16%
$ 513,195 $ 30,568
10:20 PM $ 0.0516
+0.09%
$ 513,195 $ 30,568
10:19 PM $ 0.0515
+0.00%
$ 512,810 $ 30,611
10:16 PM $ 0.0515
+0.00%
$ 512,810 $ 30,625
10:13 PM $ 0.0516
+0.00%
$ 513,916 $ 30,645
10:12 PM $ 0.0516
+0.00%
$ 513,916 $ 30,645
10:07 PM $ 0.0515
+0.00%
$ 513,064 $ 30,408
10:06 PM $ 0.0516
+0.07%
$ 513,064 $ 30,408
10:01 PM $ 0.0515
-0.10%
$ 513,226 $ 30,120
10:00 PM $ 0.0516
-0.20%
$ 513,226 $ 30,120
9:57 PM $ 0.0517
+0.00%
$ 514,963 $ 30,058
9:52 PM $ 0.0517
+0.00%
$ 514,765 $ 29,362
9:42 PM $ 0.0516
+0.10%
$ 514,310 $ 29,376
9:40 PM $ 0.0517
-0.01%
$ 514,310 $ 29,367
9:34 PM $ 0.0517
-0.01%
$ 514,979 $ 29,328
9:27 PM $ 0.0517
+0.03%
$ 514,929 $ 29,303
9:22 PM $ 0.0517
+0.00%
$ 514,477 $ 29,263
9:14 PM $ 0.0517
+0.00%
$ 514,675 $ 29,415
9:08 PM $ 0.0517
+0.00%
$ 515,272 $ 29,415
9:05 PM $ 0.0517
+0.00%
$ 515,272 $ 29,382
9:04 PM $ 0.0518
+0.00%
$ 515,520 $ 29,334
8:53 PM $ 0.0518
+0.00%
$ 515,475 $ 29,218
8:47 PM $ 0.0518
+0.00%
$ 515,779 $ 29,208
8:43 PM $ 0.0518
+0.17%
$ 515,585 $ 28,994
8:40 PM $ 0.0516
+0.00%
$ 515,585 $ 28,943
8:38 PM $ 0.0516
-0.10%
$ 514,287 $ 28,975
8:37 PM $ 0.0517
-0.15%
$ 514,287 $ 28,975
8:28 PM $ 0.0518
+0.00%
$ 515,561 $ 28,898
8:26 PM $ 0.0518
-0.01%
$ 515,561 $ 28,803
8:24 PM $ 0.0519
+0.00%
$ 516,843 $ 28,756
8:22 PM $ 0.0518
+0.00%
$ 516,843 $ 28,725
8:14 PM $ 0.0518
+0.00%
$ 516,385 $ 28,699
8:13 PM $ 0.0519
-0.15%
$ 516,385 $ 28,699
8:11 PM $ 0.0519
+0.00%
$ 516,385 $ 28,686
8:10 PM $ 0.0519
+0.00%
$ 516,385 $ 28,576
8:07 PM $ 0.052
-0.01%
$ 517,941 $ 28,312
8:04 PM $ 0.0521
+0.00%
$ 518,771 $ 28,179
8:02 PM $ 0.0521
+0.05%
$ 518,771 $ 28,133
8:01 PM $ 0.0521
-0.35%
$ 518,771 $ 27,733
8:00 PM $ 0.0524
-0.14%
$ 518,771 $ 27,725
7:59 PM $ 0.0525
-0.05%
$ 522,433 $ 27,670
7:58 PM $ 0.0525
+0.00%
$ 522,433 $ 27,670
7:56 PM $ 0.0525
+0.00%
$ 522,433 $ 27,877
7:36 PM $ 0.0524
+0.00%
$ 521,991 $ 27,868