CARV Historical Data

CARV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0652
+0.77%
$ 649,163 $ 14,799
Feb 18, 6 AM $ 0.0649
+0.39%
$ 645,944 $ 12,942
Feb 18, 5 AM $ 0.0646
-0.28%
$ 642,345 $ 12,561
Feb 18, 4 AM $ 0.0648
-0.61%
$ 645,101 $ 10,739
Feb 18, 3 AM $ 0.0651
+0.01%
$ 648,410 $ 8,912
Feb 18, 2 AM $ 0.0652
+1.09%
$ 649,010 $ 52,183
Feb 18, 1 AM $ 0.0645
+0.21%
$ 641,985 $ 45,376
Feb 18, 12 AM $ 0.0643
-0.33%
$ 640,698 $ 44,530
Feb 17, 11 PM $ 0.0645
+0.04%
$ 642,784 $ 43,290
Feb 17, 10 PM $ 0.0646
+0.20%
$ 643,106 $ 43,000
Feb 17, 9 PM $ 0.0646
+0.51%
$ 643,579 $ 42,288
Feb 17, 8 PM $ 0.0643
-0.66%
$ 640,556 $ 41,467
Feb 17, 7 PM $ 0.0647
-0.68%
$ 643,978 $ 40,139
Feb 17, 6 PM $ 0.0651
+1.02%
$ 648,342 $ 38,864
Feb 17, 5 PM $ 0.0644
-0.52%
$ 641,467 $ 36,228
Feb 17, 4 PM $ 0.0647
+1.02%
$ 644,825 $ 34,481
Feb 17, 3 PM $ 0.0641
+0.87%
$ 638,183 $ 31,218
Feb 17, 2 PM $ 0.0636
-2.09%
$ 633,353 $ 28,508
Feb 17, 1 PM $ 0.0651
+1.53%
$ 641,464 $ 23,530
Feb 17, 12 PM $ 0.0642
+0.36%
$ 638,932 $ 22,561
Feb 17, 11 AM $ 0.0638
+0.20%
$ 635,242 $ 21,465
Feb 17, 10 AM $ 0.0635
-0.28%
$ 632,250 $ 18,996
Feb 17, 9 AM $ 0.0637
+0.00%
$ 634,610 $ 18,413
Feb 17, 8 AM $ 0.0637
-0.60%
$ 634,748 $ 15,967
Feb 17, 7 AM $ 0.0641
-0.07%
$ 638,348 $ 15,057
Feb 17, 6 AM $ 0.0641
+0.03%
$ 638,790 $ 14,619
Feb 17, 5 AM $ 0.0641
-0.32%
$ 638,283 $ 14,468
Feb 17, 4 AM $ 0.0643
+0.09%
$ 640,302 $ 13,577
Feb 17, 3 AM $ 0.0642
-0.73%
$ 639,830 $ 12,843
Feb 17, 2 AM $ 0.0647
+0.77%
$ 644,248 $ 98,940
Feb 17, 1 AM $ 0.0642
-0.77%
$ 638,886 $ 97,297
Feb 17, 12 AM $ 0.0646
-0.57%
$ 643,794 $ 94,004
Feb 16, 11 PM $ 0.0648
+0.29%
$ 645,046 $ 91,871
Feb 16, 10 PM $ 0.0645
-0.30%
$ 642,767 $ 91,190
Feb 16, 9 PM $ 0.0646
+0.21%
$ 643,139 $ 90,621
Feb 16, 8 PM $ 0.0643
-0.09%
$ 640,105 $ 88,373
Feb 16, 7 PM $ 0.0642
+0.14%
$ 639,506 $ 87,905
Feb 16, 6 PM $ 0.0642
+0.28%
$ 639,770 $ 86,163
Feb 16, 5 PM $ 0.064
-0.58%
$ 637,077 $ 83,430
Feb 16, 4 PM $ 0.0643
+0.87%
$ 640,130 $ 81,987
Feb 16, 3 PM $ 0.0638
-0.97%
$ 635,155 $ 79,591
Feb 16, 2 PM $ 0.0643
+0.53%
$ 640,041 $ 74,946
Feb 16, 1 PM $ 0.064
-1.41%
$ 637,879 $ 71,530
Feb 16, 12 PM $ 0.0649
+1.59%
$ 646,166 $ 67,263
Feb 16, 11 AM $ 0.0639
-0.30%
$ 635,402 $ 61,371
Feb 16, 10 AM $ 0.0641
-0.66%
$ 640,181 $ 58,312
Feb 16, 9 AM $ 0.0644
-0.05%
$ 641,164 $ 57,802
Feb 16, 8 AM $ 0.0644
+0.54%
$ 641,098 $ 53,611
Feb 16, 7 AM $ 0.0641
-1.00%
$ 638,325 $ 49,766
Feb 16, 6 AM $ 0.065
-1.72%
$ 647,583 $ 37,285