CARV Historical Data

CARV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.136
-0.89%
$ 1.34 million $ 962,993
Dec 14, 10 AM $ 0.137
-0.40%
$ 1.36 million $ 970,078
Dec 14, 9 AM $ 0.138
-0.66%
$ 1.37 million $ 974,471
Dec 14, 8 AM $ 0.139
-0.68%
$ 1.38 million $ 978,133
Dec 14, 7 AM $ 0.14
-0.11%
$ 1.38 million $ 980,119
Dec 14, 6 AM $ 0.14
-0.13%
$ 1.38 million $ 978,647
Dec 14, 5 AM $ 0.14
-0.49%
$ 1.39 million $ 978,896
Dec 14, 4 AM $ 0.141
+0.11%
$ 1.39 million $ 983,160
Dec 14, 3 AM $ 0.141
-0.34%
$ 1.39 million $ 983,510
Dec 14, 2 AM $ 0.141
+0.04%
$ 1.4 million $ 986,374
Dec 14, 1 AM $ 0.141
+0.04%
$ 1.4 million $ 985,543
Dec 14, 12 AM $ 0.141
-0.17%
$ 1.39 million $ 983,458
Dec 13, 11 PM $ 0.141
+0.83%
$ 1.4 million $ 983,485
Dec 13, 10 PM $ 0.14
-0.02%
$ 1.38 million $ 971,376
Dec 13, 9 PM $ 0.14
-0.18%
$ 1.38 million $ 971,570
Dec 13, 8 PM $ 0.14
-0.30%
$ 1.39 million $ 972,643
Dec 13, 7 PM $ 0.141
+0.25%
$ 1.39 million $ 975,291
Dec 13, 6 PM $ 0.14
+0.17%
$ 1.39 million $ 973,239
Dec 13, 5 PM $ 0.14
-0.05%
$ 1.39 million $ 975,237
Dec 13, 4 PM $ 0.14
+0.03%
$ 1.39 million $ 976,996
Dec 13, 3 PM $ 0.14
+0.07%
$ 1.39 million $ 976,608
Dec 13, 2 PM $ 0.14
+0.05%
$ 1.39 million $ 977,679
Dec 13, 1 PM $ 0.14
+0.04%
$ 1.39 million $ 977,757
Dec 13, 12 PM $ 0.14
+0.02%
$ 1.39 million $ 977,120
Dec 13, 11 AM $ 0.14
-0.49%
$ 1.39 million $ 981,695
Dec 13, 10 AM $ 0.141
+0.21%
$ 1.39 million $ 983,245
Dec 13, 9 AM $ 0.14
-1.04%
$ 1.39 million $ 981,908
Dec 13, 8 AM $ 0.142
-0.27%
$ 1.4 million $ 990,345
Dec 13, 7 AM $ 0.142
+0.19%
$ 1.41 million $ 997,735
Dec 13, 6 AM $ 0.142
+0.24%
$ 1.41 million $ 1.01 million
Dec 13, 5 AM $ 0.142
+0.28%
$ 1.4 million $ 1.01 million
Dec 13, 4 AM $ 0.141
+0.67%
$ 1.4 million $ 1 million
Dec 13, 3 AM $ 0.14
-0.73%
$ 1.39 million $ 994,194
Dec 13, 2 AM $ 0.141
-0.19%
$ 1.4 million $ 995,583
Dec 13, 1 AM $ 0.142
-0.38%
$ 1.4 million $ 998,494
Dec 13, 12 AM $ 0.142
-0.30%
$ 1.41 million $ 1 million
Dec 12, 11 PM $ 0.143
-0.10%
$ 1.42 million $ 1 million
Dec 12, 10 PM $ 0.143
-0.25%
$ 1.42 million $ 998,999
Dec 12, 9 PM $ 0.143
+0.50%
$ 1.42 million $ 995,282
Dec 12, 8 PM $ 0.143
-0.10%
$ 1.41 million $ 984,923
Dec 12, 7 PM $ 0.143
+0.19%
$ 1.41 million $ 984,022
Dec 12, 6 PM $ 0.143
-0.21%
$ 1.41 million $ 995,131
Dec 12, 5 PM $ 0.143
+1.23%
$ 1.41 million $ 993,282
Dec 12, 4 PM $ 0.141
-3.84%
$ 1.4 million $ 974,177
Dec 12, 3 PM $ 0.147
-1.92%
$ 1.46 million $ 998,127
Dec 12, 2 PM $ 0.15
-0.88%
$ 1.48 million $ 1.01 million
Dec 12, 1 PM $ 0.152
+0.48%
$ 1.5 million $ 1.02 million
Dec 12, 12 PM $ 0.151
-0.96%
$ 1.5 million $ 1.02 million
Dec 12, 11 AM $ 0.153
-0.96%
$ 1.51 million $ 1.02 million
Dec 12, 10 AM $ 0.154
+1.07%
$ 1.53 million $ 1.02 million