CARV Historical Data

CARV Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0549
-0.31%
$ 546,694 $ 26,177
Apr 16, 8 AM $ 0.055
+0.16%
$ 547,999 $ 26,124
Apr 16, 7 AM $ 0.0549
-0.81%
$ 546,962 $ 25,460
Apr 16, 6 AM $ 0.0554
+0.84%
$ 552,061 $ 27,194
Apr 16, 5 AM $ 0.055
-0.21%
$ 547,899 $ 25,335
Apr 16, 4 AM $ 0.0551
+1.31%
$ 549,151 $ 25,166
Apr 16, 3 AM $ 0.0544
+0.53%
$ 541,862 $ 23,050
Apr 16, 2 AM $ 0.054
-0.01%
$ 538,085 $ 22,483
Apr 16, 1 AM $ 0.054
+0.26%
$ 538,159 $ 31,092
Apr 16, 12 AM $ 0.0538
-0.08%
$ 535,753 $ 31,142
Apr 15, 11 PM $ 0.0538
-0.09%
$ 535,717 $ 30,158
Apr 15, 10 PM $ 0.0538
+0.12%
$ 535,607 $ 34,187
Apr 15, 9 PM $ 0.0537
+0.50%
$ 534,788 $ 35,234
Apr 15, 8 PM $ 0.0534
+0.03%
$ 532,134 $ 32,767
Apr 15, 7 PM $ 0.0534
+0.17%
$ 531,790 $ 32,280
Apr 15, 5 PM $ 0.0532
-0.06%
$ 529,742 $ 35,422
Apr 15, 4 PM $ 0.053
+0.03%
$ 528,085 $ 34,210
Apr 15, 3 PM $ 0.0532
+0.11%
$ 530,004 $ 36,220
Apr 15, 2 PM $ 0.0532
+0.11%
$ 529,387 $ 36,848
Apr 15, 1 PM $ 0.0531
-0.08%
$ 528,652 $ 37,117
Apr 15, 12 PM $ 0.0531
-0.12%
$ 528,874 $ 37,386
Apr 15, 11 AM $ 0.0531
+0.42%
$ 529,179 $ 37,383
Apr 15, 10 AM $ 0.0531
+0.31%
$ 528,708 $ 37,159
Apr 15, 9 AM $ 0.0528
-1.28%
$ 526,318 $ 36,651
Apr 15, 8 AM $ 0.0535
-0.05%
$ 532,925 $ 37,364
Apr 15, 7 AM $ 0.0535
-0.91%
$ 533,168 $ 43,333
Apr 15, 6 AM $ 0.054
+0.43%
$ 537,702 $ 42,365
Apr 15, 5 AM $ 0.0537
-0.36%
$ 534,715 $ 42,457
Apr 15, 4 AM $ 0.0539
-0.17%
$ 536,497 $ 43,177
Apr 15, 3 AM $ 0.0539
+0.05%
$ 536,532 $ 43,603
Apr 15, 2 AM $ 0.0539
+0.34%
$ 536,791 $ 45,483
Apr 15, 1 AM $ 0.0538
+0.45%
$ 535,782 $ 38,061
Apr 15, 12 AM $ 0.0535
+1.18%
$ 532,525 $ 37,460
Apr 14, 11 PM $ 0.0533
+0.63%
$ 531,102 $ 38,540
Apr 14, 10 PM $ 0.0531
+0.34%
$ 528,781 $ 37,673
Apr 14, 9 PM $ 0.0531
-0.16%
$ 528,687 $ 38,186
Apr 14, 8 PM $ 0.0529
+0.30%
$ 526,868 $ 40,579
Apr 14, 7 PM $ 0.0527
-0.34%
$ 524,877 $ 41,983
Apr 14, 6 PM $ 0.053
-0.87%
$ 527,377 $ 41,599
Apr 14, 5 PM $ 0.0535
-0.25%
$ 533,048 $ 39,453
Apr 14, 4 PM $ 0.0537
-0.02%
$ 534,605 $ 39,643
Apr 14, 3 PM $ 0.0537
+0.07%
$ 534,476 $ 38,472
Apr 14, 2 PM $ 0.0536
-0.02%
$ 534,317 $ 37,715
Apr 14, 1 PM $ 0.0536
-0.24%
$ 534,058 $ 37,193
Apr 14, 12 PM $ 0.0536
+0.23%
$ 533,575 $ 37,574
Apr 14, 11 AM $ 0.0536
-0.43%
$ 534,233 $ 40,540
Apr 14, 10 AM $ 0.0539
+0.12%
$ 536,993 $ 42,510
Apr 14, 9 AM $ 0.0538
+0.27%
$ 535,961 $ 44,610
Apr 14, 8 AM $ 0.0537
+0.41%
$ 535,280 $ 44,182
Apr 14, 7 AM $ 0.0536
+0.30%
$ 533,761 $ 39,182