CARV Historical Data

CARV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.065
-1.72%
$ 647,583 $ 37,285
Feb 16, 5 AM $ 0.0662
+2.03%
$ 659,496 $ 24,546
Feb 16, 4 AM $ 0.0648
+0.82%
$ 645,743 $ 13,148
Feb 16, 3 AM $ 0.0643
+0.03%
$ 640,234 $ 12,074
Feb 16, 2 AM $ 0.0642
-0.36%
$ 639,444 $ 39,930
Feb 16, 1 AM $ 0.0644
+0.83%
$ 641,483 $ 39,238
Feb 16, 12 AM $ 0.0639
-0.43%
$ 636,075 $ 38,102
Feb 15, 11 PM $ 0.064
+0.16%
$ 637,882 $ 35,773
Feb 15, 10 PM $ 0.0638
-0.50%
$ 635,786 $ 34,741
Feb 15, 9 PM $ 0.0642
-0.19%
$ 639,707 $ 34,212
Feb 15, 8 PM $ 0.0644
+0.32%
$ 641,787 $ 33,968
Feb 15, 7 PM $ 0.0643
+0.09%
$ 640,114 $ 33,240
Feb 15, 6 PM $ 0.0643
-0.67%
$ 640,661 $ 29,475
Feb 15, 5 PM $ 0.0647
-0.72%
$ 644,572 $ 27,031
Feb 15, 4 PM $ 0.0651
-0.09%
$ 648,523 $ 21,820
Feb 15, 3 PM $ 0.0652
+0.08%
$ 649,337 $ 19,858
Feb 15, 2 PM $ 0.065
+0.79%
$ 647,164 $ 18,285
Feb 15, 1 PM $ 0.0644
-0.84%
$ 640,910 $ 15,483
Feb 15, 12 PM $ 0.0648
-2.08%
$ 645,714 $ 11,615
Feb 15, 11 AM $ 0.0661
+0.05%
$ 658,412 $ 5,782
Feb 15, 10 AM $ 0.0661
-1.71%
$ 658,016 $ 4,354
Feb 15, 9 AM $ 0.0673
+0.26%
$ 669,949 $ 2,032
Feb 15, 8 AM $ 0.0672
-1.58%
$ 669,250 $ 48,451
Feb 15, 7 AM $ 0.0683
-0.27%
$ 680,583 $ 24,654
Feb 15, 6 AM $ 0.0684
+0.08%
$ 680,956 $ 23,737
Feb 15, 5 AM $ 0.0683
+0.08%
$ 680,359 $ 22,968
Feb 15, 4 AM $ 0.0683
-0.21%
$ 680,013 $ 22,427
Feb 15, 3 AM $ 0.0684
+0.00%
$ 681,136 $ 19,995
Feb 15, 2 AM $ 0.0684
-1.28%
$ 681,034 $ 82,672
Feb 15, 1 AM $ 0.0692
-1.15%
$ 689,352 $ 81,482
Feb 15, 12 AM $ 0.0701
+2.58%
$ 698,001 $ 78,610
Feb 14, 11 PM $ 0.0682
-0.92%
$ 679,246 $ 67,089
Feb 14, 10 PM $ 0.0688
+0.39%
$ 685,541 $ 66,345
Feb 14, 9 PM $ 0.0686
-0.37%
$ 682,895 $ 66,149
Feb 14, 8 PM $ 0.069
-0.46%
$ 687,499 $ 65,714
Feb 14, 7 PM $ 0.0694
+0.05%
$ 690,712 $ 65,096
Feb 14, 6 PM $ 0.0691
+0.10%
$ 687,774 $ 64,859
Feb 14, 5 PM $ 0.069
+0.12%
$ 687,407 $ 64,510
Feb 14, 4 PM $ 0.0689
+0.42%
$ 686,278 $ 64,111
Feb 14, 3 PM $ 0.0688
-0.47%
$ 685,000 $ 62,875
Feb 14, 2 PM $ 0.0689
+0.65%
$ 686,156 $ 61,964
Feb 14, 1 PM $ 0.0684
-0.29%
$ 681,082 $ 60,693
Feb 14, 12 PM $ 0.0688
-1.12%
$ 684,761 $ 59,549
Feb 14, 11 AM $ 0.0697
+0.52%
$ 694,608 $ 57,245
Feb 14, 10 AM $ 0.0691
-0.72%
$ 688,369 $ 54,422
Feb 14, 9 AM $ 0.0694
-0.17%
$ 691,155 $ 53,219
Feb 14, 8 AM $ 0.0697
+0.66%
$ 694,546 $ 51,301
Feb 14, 7 AM $ 0.0694
+1.04%
$ 690,783 $ 47,136
Feb 14, 6 AM $ 0.0686
+0.58%
$ 683,482 $ 43,402
Feb 14, 5 AM $ 0.0682
-0.21%
$ 678,898 $ 41,576