CARV Historical Data

CARV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.154
+1.07%
$ 1.53 million $ 1.02 million
Dec 12, 9 AM $ 0.153
-0.75%
$ 1.51 million $ 1 million
Dec 12, 8 AM $ 0.154
+1.49%
$ 1.52 million $ 990,877
Dec 12, 7 AM $ 0.151
-1.50%
$ 1.5 million $ 954,424
Dec 12, 6 AM $ 0.154
+2.65%
$ 1.52 million $ 922,592
Dec 12, 5 AM $ 0.149
+0.38%
$ 1.47 million $ 888,352
Dec 12, 4 AM $ 0.149
+0.11%
$ 1.47 million $ 884,473
Dec 12, 3 AM $ 0.149
+0.00%
$ 1.47 million $ 885,315
Dec 12, 2 AM $ 0.148
+0.19%
$ 1.47 million $ 885,516
Dec 12, 1 AM $ 0.148
+0.36%
$ 1.47 million $ 880,552
Dec 12, 12 AM $ 0.148
-0.51%
$ 1.47 million $ 883,325
Dec 11, 11 PM $ 0.15
-0.27%
$ 1.48 million $ 885,059
Dec 11, 10 PM $ 0.15
-1.53%
$ 1.49 million $ 891,193
Dec 11, 9 PM $ 0.151
-0.18%
$ 1.5 million $ 891,825
Dec 11, 8 PM $ 0.151
+0.19%
$ 1.5 million $ 884,950
Dec 11, 7 PM $ 0.151
-0.10%
$ 1.5 million $ 881,687
Dec 11, 6 PM $ 0.151
+0.70%
$ 1.5 million $ 856,711
Dec 11, 5 PM $ 0.15
+0.59%
$ 1.49 million $ 833,385
Dec 11, 4 PM $ 0.149
-0.12%
$ 1.48 million $ 821,476
Dec 11, 3 PM $ 0.149
-0.86%
$ 1.48 million $ 819,196
Dec 11, 2 PM $ 0.151
+0.16%
$ 1.49 million $ 819,757
Dec 11, 1 PM $ 0.15
-0.23%
$ 1.49 million $ 810,113
Dec 11, 12 PM $ 0.151
+0.33%
$ 1.49 million $ 811,816
Dec 11, 11 AM $ 0.15
+0.32%
$ 1.49 million $ 794,568
Dec 11, 10 AM $ 0.149
+1.98%
$ 1.48 million $ 787,026
Dec 11, 9 AM $ 0.146
-0.39%
$ 1.45 million $ 765,879
Dec 11, 8 AM $ 0.146
-0.42%
$ 1.45 million $ 757,509
Dec 11, 7 AM $ 0.147
+1.81%
$ 1.45 million $ 748,451
Dec 11, 6 AM $ 0.144
+1.07%
$ 1.43 million $ 728,949
Dec 11, 5 AM $ 0.142
+0.54%
$ 1.41 million $ 716,239
Dec 11, 4 AM $ 0.142
-0.30%
$ 1.4 million $ 707,969
Dec 11, 3 AM $ 0.14
+0.31%
$ 1.38 million $ 692,040
Dec 11, 2 AM $ 0.139
-1.12%
$ 1.38 million $ 682,409
Dec 11, 1 AM $ 0.141
-0.53%
$ 1.4 million $ 687,673
Dec 11, 12 AM $ 0.142
-1.65%
$ 1.41 million $ 685,994
Dec 10, 11 PM $ 0.144
+0.47%
$ 1.43 million $ 693,225
Dec 10, 10 PM $ 0.143
-0.20%
$ 1.42 million $ 686,399
Dec 10, 9 PM $ 0.144
-0.57%
$ 1.43 million $ 686,361
Dec 10, 8 PM $ 0.144
-0.27%
$ 1.43 million $ 684,925
Dec 10, 7 PM $ 0.145
-0.18%
$ 1.44 million $ 678,618
Dec 10, 6 PM $ 0.145
+0.22%
$ 1.44 million $ 670,480
Dec 10, 5 PM $ 0.145
-0.44%
$ 1.44 million $ 666,163
Dec 10, 4 PM $ 0.145
+1.25%
$ 1.44 million $ 666,807
Dec 10, 3 PM $ 0.143
-0.54%
$ 1.42 million $ 653,094
Dec 10, 2 PM $ 0.144
-0.24%
$ 1.43 million $ 648,313
Dec 10, 1 PM $ 0.144
-0.45%
$ 1.43 million $ 646,270
Dec 10, 12 PM $ 0.145
+0.15%
$ 1.44 million $ 640,297
Dec 10, 11 AM $ 0.145
-0.91%
$ 1.43 million $ 637,925
Dec 10, 10 AM $ 0.146
-0.13%
$ 1.45 million $ 639,682
Dec 10, 9 AM $ 0.146
+0.68%
$ 1.45 million $ 635,360