CARV Historical Data

CARV Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0534
-0.22%
$ 532,032 $ 38,675
Apr 14, 5 AM $ 0.0535
-0.94%
$ 533,254 $ 39,200
Apr 14, 4 AM $ 0.054
+0.29%
$ 538,123 $ 38,155
Apr 14, 3 AM $ 0.0539
-0.69%
$ 536,574 $ 36,926
Apr 14, 2 AM $ 0.0542
+0.58%
$ 540,000 $ 35,402
Apr 14, 1 AM $ 0.0539
-0.44%
$ 536,970 $ 35,257
Apr 14, 12 AM $ 0.0541
-0.22%
$ 538,891 $ 35,070
Apr 13, 11 PM $ 0.0542
+0.94%
$ 539,884 $ 36,757
Apr 13, 10 PM $ 0.0537
+0.78%
$ 534,539 $ 35,991
Apr 13, 9 PM $ 0.0533
-0.01%
$ 530,383 $ 34,710
Apr 13, 8 PM $ 0.0533
+1.27%
$ 531,015 $ 34,177
Apr 13, 7 PM $ 0.0526
-0.03%
$ 524,176 $ 32,475
Apr 13, 6 PM $ 0.0526
+0.05%
$ 523,833 $ 33,557
Apr 13, 5 PM $ 0.0526
+0.03%
$ 523,932 $ 34,511
Apr 13, 4 PM $ 0.0526
+0.55%
$ 523,916 $ 34,244
Apr 13, 3 PM $ 0.0525
-0.28%
$ 522,737 $ 33,428
Apr 13, 2 PM $ 0.0525
+0.00%
$ 522,744 $ 33,496
Apr 13, 1 PM $ 0.0525
+0.73%
$ 522,972 $ 34,287
Apr 13, 12 PM $ 0.0523
-0.07%
$ 521,229 $ 34,443
Apr 13, 11 AM $ 0.0524
+1.25%
$ 521,456 $ 32,874
Apr 13, 10 AM $ 0.0517
+0.71%
$ 515,083 $ 34,322
Apr 13, 9 AM $ 0.0513
+0.00%
$ 511,378 $ 32,685
Apr 13, 8 AM $ 0.0513
-0.80%
$ 510,917 $ 31,243
Apr 13, 7 AM $ 0.0518
-0.19%
$ 515,807 $ 29,996
Apr 13, 6 AM $ 0.0518
+0.18%
$ 516,298 $ 29,103
Apr 13, 5 AM $ 0.0517
-0.13%
$ 514,943 $ 26,759
Apr 13, 4 AM $ 0.0518
+0.16%
$ 515,979 $ 26,694
Apr 13, 3 AM $ 0.0518
-0.34%
$ 515,418 $ 27,240
Apr 13, 2 AM $ 0.052
+0.14%
$ 517,624 $ 27,384
Apr 13, 1 AM $ 0.052
+0.44%
$ 517,887 $ 28,478
Apr 13, 12 AM $ 0.0516
+0.32%
$ 514,318 $ 30,150
Apr 12, 11 PM $ 0.0514
-0.25%
$ 511,527 $ 29,629
Apr 12, 10 PM $ 0.0514
-0.61%
$ 512,309 $ 30,723
Apr 12, 9 PM $ 0.0517
-0.11%
$ 514,963 $ 30,058
Apr 12, 8 PM $ 0.0518
-1.32%
$ 515,475 $ 29,218
Apr 12, 7 PM $ 0.0525
-0.71%
$ 522,433 $ 27,670
Apr 12, 6 PM $ 0.0528
-0.37%
$ 526,206 $ 27,241
Apr 12, 5 PM $ 0.0531
-0.02%
$ 528,841 $ 28,114
Apr 12, 4 PM $ 0.0532
+0.06%
$ 529,412 $ 31,081
Apr 12, 3 PM $ 0.0531
-0.42%
$ 528,997 $ 32,218
Apr 12, 2 PM $ 0.0534
+0.28%
$ 531,752 $ 31,749
Apr 12, 1 PM $ 0.0532
-0.68%
$ 530,287 $ 31,056
Apr 12, 12 PM $ 0.0536
-0.36%
$ 533,966 $ 30,606
Apr 12, 11 AM $ 0.0537
+0.50%
$ 535,063 $ 30,669
Apr 12, 10 AM $ 0.0536
-0.31%
$ 534,276 $ 25,972
Apr 12, 9 AM $ 0.0538
-0.10%
$ 536,074 $ 25,225
Apr 12, 8 AM $ 0.0539
+0.07%
$ 536,814 $ 28,406
Apr 12, 7 AM $ 0.0539
-0.58%
$ 536,603 $ 29,134
Apr 12, 6 AM $ 0.0542
-0.07%
$ 540,012 $ 29,347
Apr 12, 5 AM $ 0.0543
+0.13%
$ 540,418 $ 29,786