CARV Historical Data

CARV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.144
-0.24%
$ 1.43 million $ 648,313
Dec 10, 1 PM $ 0.144
-0.45%
$ 1.43 million $ 646,270
Dec 10, 12 PM $ 0.145
+0.15%
$ 1.44 million $ 640,297
Dec 10, 11 AM $ 0.145
-0.91%
$ 1.43 million $ 637,925
Dec 10, 10 AM $ 0.146
-0.13%
$ 1.45 million $ 639,682
Dec 10, 9 AM $ 0.146
+0.68%
$ 1.45 million $ 635,360
Dec 10, 8 AM $ 0.145
-1.08%
$ 1.44 million $ 628,658
Dec 10, 7 AM $ 0.147
-1.11%
$ 1.46 million $ 620,309
Dec 10, 6 AM $ 0.149
-0.03%
$ 1.48 million $ 616,768
Dec 10, 5 AM $ 0.148
-0.02%
$ 1.47 million $ 610,335
Dec 10, 4 AM $ 0.148
+0.70%
$ 1.47 million $ 605,477
Dec 10, 3 AM $ 0.148
+1.68%
$ 1.46 million $ 598,998
Dec 10, 2 AM $ 0.145
+1.67%
$ 1.44 million $ 581,258
Dec 10, 1 AM $ 0.143
-0.86%
$ 1.42 million $ 565,779
Dec 10, 12 AM $ 0.144
+0.34%
$ 1.43 million $ 561,327
Dec 9, 11 PM $ 0.144
+0.08%
$ 1.42 million $ 552,939
Dec 9, 10 PM $ 0.144
+0.07%
$ 1.42 million $ 551,147
Dec 9, 9 PM $ 0.143
-0.94%
$ 1.42 million $ 546,756
Dec 9, 8 PM $ 0.145
-0.22%
$ 1.44 million $ 548,341
Dec 9, 7 PM $ 0.145
+0.10%
$ 1.44 million $ 546,874
Dec 9, 6 PM $ 0.145
+0.19%
$ 1.44 million $ 545,053
Dec 9, 5 PM $ 0.145
-0.18%
$ 1.44 million $ 541,030
Dec 9, 4 PM $ 0.145
+1.01%
$ 1.44 million $ 540,205
Dec 9, 3 PM $ 0.144
+1.11%
$ 1.42 million $ 532,288
Dec 9, 2 PM $ 0.142
-0.39%
$ 1.41 million $ 524,030
Dec 9, 1 PM $ 0.143
-0.24%
$ 1.41 million $ 523,172
Dec 9, 12 PM $ 0.143
+2.12%
$ 1.41 million $ 489,012
Dec 9, 11 AM $ 0.14
-0.59%
$ 1.39 million $ 467,986
Dec 9, 10 AM $ 0.141
-0.03%
$ 1.4 million $ 468,092
Dec 9, 9 AM $ 0.141
+0.76%
$ 1.4 million $ 464,103
Dec 9, 8 AM $ 0.14
-0.62%
$ 1.39 million $ 457,721
Dec 9, 7 AM $ 0.141
+3.25%
$ 1.39 million $ 454,883
Dec 9, 6 AM $ 0.137
-0.54%
$ 1.35 million $ 432,836
Dec 9, 5 AM $ 0.137
-0.10%
$ 1.36 million $ 434,357
Dec 9, 4 AM $ 0.137
-0.38%
$ 1.36 million $ 435,916
Dec 9, 3 AM $ 0.138
+0.32%
$ 1.37 million $ 436,981
Dec 9, 2 AM $ 0.137
+0.12%
$ 1.36 million $ 435,097
Dec 9, 1 AM $ 0.137
-0.02%
$ 1.36 million $ 435,040
Dec 9, 12 AM $ 0.137
-0.18%
$ 1.36 million $ 441,773
Dec 8, 11 PM $ 0.138
-0.18%
$ 1.36 million $ 442,931
Dec 8, 10 PM $ 0.138
-0.43%
$ 1.37 million $ 442,856
Dec 8, 9 PM $ 0.139
+0.45%
$ 1.37 million $ 447,140
Dec 8, 8 PM $ 0.138
+0.20%
$ 1.37 million $ 443,037
Dec 8, 7 PM $ 0.138
+0.02%
$ 1.36 million $ 441,169
Dec 8, 6 PM $ 0.138
-0.17%
$ 1.37 million $ 443,064
Dec 8, 5 PM $ 0.138
-0.19%
$ 1.37 million $ 442,994
Dec 8, 4 PM $ 0.139
+0.93%
$ 1.37 million $ 445,609
Dec 8, 3 PM $ 0.138
+0.01%
$ 1.36 million $ 440,772
Dec 8, 2 PM $ 0.138
-0.48%
$ 1.36 million $ 441,463
Dec 8, 1 PM $ 0.138
-0.17%
$ 1.37 million $ 448,916