CARV Historical Data

CARV Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0543
+0.13%
$ 540,418 $ 29,786
Apr 12, 4 AM $ 0.0542
+0.04%
$ 539,527 $ 30,357
Apr 12, 3 AM $ 0.0542
-0.07%
$ 539,812 $ 30,283
Apr 12, 2 AM $ 0.0542
+0.07%
$ 540,191 $ 30,030
Apr 12, 1 AM $ 0.0542
-1.45%
$ 539,740 $ 29,733
Apr 12, 12 AM $ 0.0549
-0.64%
$ 546,933 $ 29,523
Apr 11, 11 PM $ 0.0552
-0.28%
$ 550,095 $ 28,684
Apr 11, 10 PM $ 0.0554
+0.18%
$ 551,755 $ 26,482
Apr 11, 9 PM $ 0.0553
+0.34%
$ 550,534 $ 26,224
Apr 11, 8 PM $ 0.0551
+0.25%
$ 548,750 $ 26,743
Apr 11, 7 PM $ 0.055
-0.21%
$ 547,559 $ 26,392
Apr 11, 6 PM $ 0.0551
+0.62%
$ 549,193 $ 26,654
Apr 11, 5 PM $ 0.0547
-0.38%
$ 544,895 $ 25,338
Apr 11, 4 PM $ 0.055
+0.91%
$ 547,433 $ 25,666
Apr 11, 3 PM $ 0.0545
+0.09%
$ 542,314 $ 22,761
Apr 11, 2 PM $ 0.0545
+0.00%
$ 542,469 $ 23,433
Apr 11, 1 PM $ 0.0544
-0.37%
$ 541,922 $ 23,982
Apr 11, 12 PM $ 0.0544
-0.27%
$ 542,265 $ 23,975
Apr 11, 11 AM $ 0.0546
-0.03%
$ 543,528 $ 25,557
Apr 11, 10 AM $ 0.0546
+0.15%
$ 543,508 $ 29,441
Apr 11, 9 AM $ 0.0545
-0.43%
$ 543,288 $ 31,519
Apr 11, 8 AM $ 0.0548
+0.90%
$ 545,827 $ 28,780
Apr 11, 7 AM $ 0.0544
+0.12%
$ 541,549 $ 28,712
Apr 11, 6 AM $ 0.0544
-0.25%
$ 541,477 $ 28,701
Apr 11, 5 AM $ 0.0545
-0.32%
$ 542,699 $ 29,909
Apr 11, 4 AM $ 0.0547
-0.01%
$ 544,314 $ 30,642
Apr 11, 3 AM $ 0.0547
+0.06%
$ 544,386 $ 30,251
Apr 11, 2 AM $ 0.0547
-0.23%
$ 544,492 $ 32,341
Apr 11, 1 AM $ 0.0548
-0.80%
$ 546,215 $ 32,679
Apr 11, 12 AM $ 0.0551
-0.90%
$ 549,141 $ 33,253
Apr 10, 11 PM $ 0.0557
-0.29%
$ 554,272 $ 35,343
Apr 10, 10 PM $ 0.0558
-0.16%
$ 555,437 $ 36,534
Apr 10, 9 PM $ 0.0559
-0.20%
$ 556,842 $ 39,175
Apr 10, 8 PM $ 0.0561
+0.63%
$ 558,446 $ 42,406
Apr 10, 7 PM $ 0.0557
+0.31%
$ 554,363 $ 65,070
Apr 10, 6 PM $ 0.0555
+0.47%
$ 552,446 $ 64,872
Apr 10, 5 PM $ 0.0552
-0.43%
$ 550,122 $ 64,046
Apr 10, 4 PM $ 0.0555
+0.10%
$ 552,584 $ 67,263
Apr 10, 3 PM $ 0.0554
-0.18%
$ 551,689 $ 69,910
Apr 10, 2 PM $ 0.0556
+0.24%
$ 553,306 $ 70,176
Apr 10, 1 PM $ 0.0555
-0.30%
$ 552,485 $ 70,247
Apr 10, 12 PM $ 0.0557
+0.77%
$ 554,375 $ 69,450
Apr 10, 11 AM $ 0.0553
-0.68%
$ 550,482 $ 67,882
Apr 10, 10 AM $ 0.0556
+0.46%
$ 553,985 $ 64,401
Apr 10, 9 AM $ 0.0553
+0.46%
$ 550,483 $ 61,885
Apr 10, 8 AM $ 0.055
-0.05%
$ 547,954 $ 61,842
Apr 10, 7 AM $ 0.0551
-0.50%
$ 548,458 $ 62,776
Apr 10, 6 AM $ 0.0553
-0.52%
$ 550,313 $ 62,933
Apr 10, 5 AM $ 0.0553
+0.57%
$ 550,807 $ 61,973
Apr 10, 4 AM $ 0.055
+0.06%
$ 547,692 $ 60,572