CARV Historical Data

CARV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0624
-0.55%
$ 621,342 $ 29,673
Feb 12, 4 AM $ 0.0628
+0.38%
$ 625,158 $ 27,404
Feb 12, 3 AM $ 0.0625
+0.14%
$ 622,480 $ 26,061
Feb 12, 2 AM $ 0.0624
-0.10%
$ 621,568 $ 101,667
Feb 12, 1 AM $ 0.0625
+0.57%
$ 622,840 $ 101,215
Feb 12, 12 AM $ 0.0622
-0.06%
$ 619,776 $ 98,365
Feb 11, 11 PM $ 0.0622
+0.71%
$ 619,619 $ 94,642
Feb 11, 10 PM $ 0.0618
+1.02%
$ 615,725 $ 89,962
Feb 11, 9 PM $ 0.0612
+0.58%
$ 609,664 $ 87,285
Feb 11, 8 PM $ 0.0607
+0.11%
$ 605,015 $ 84,227
Feb 11, 7 PM $ 0.0607
-0.19%
$ 604,876 $ 81,719
Feb 11, 6 PM $ 0.0608
-0.62%
$ 605,791 $ 80,283
Feb 11, 5 PM $ 0.0612
+0.98%
$ 609,884 $ 75,566
Feb 11, 4 PM $ 0.0606
-0.10%
$ 603,122 $ 71,230
Feb 11, 3 PM $ 0.0607
-0.55%
$ 604,057 $ 66,805
Feb 11, 2 PM $ 0.061
+0.13%
$ 607,094 $ 55,505
Feb 11, 1 PM $ 0.0608
+0.29%
$ 605,980 $ 49,013
Feb 11, 12 PM $ 0.0606
+0.70%
$ 603,515 $ 45,867
Feb 11, 11 AM $ 0.0601
+0.36%
$ 598,699 $ 43,894
Feb 11, 10 AM $ 0.0599
-0.99%
$ 596,532 $ 36,794
Feb 11, 9 AM $ 0.0605
+0.05%
$ 602,219 $ 35,380
Feb 11, 8 AM $ 0.0604
+0.37%
$ 601,458 $ 32,641
Feb 11, 7 AM $ 0.0602
+0.72%
$ 599,505 $ 29,867
Feb 11, 6 AM $ 0.0598
-1.80%
$ 595,583 $ 26,819
Feb 11, 5 AM $ 0.0608
-0.16%
$ 605,675 $ 22,440
Feb 11, 4 AM $ 0.0609
-1.59%
$ 607,027 $ 19,770
Feb 11, 3 AM $ 0.0621
+0.39%
$ 618,124 $ 17,773
Feb 11, 2 AM $ 0.0619
-0.65%
$ 616,731 $ 246,890
Feb 11, 1 AM $ 0.0631
+1.61%
$ 628,244 $ 245,241
Feb 11, 12 AM $ 0.0622
-0.47%
$ 619,355 $ 242,926
Feb 10, 11 PM $ 0.0624
-0.73%
$ 621,100 $ 241,940
Feb 10, 10 PM $ 0.0628
-0.10%
$ 625,312 $ 241,301
Feb 10, 9 PM $ 0.0629
-0.15%
$ 626,563 $ 239,930
Feb 10, 8 PM $ 0.063
+0.34%
$ 627,166 $ 239,598
Feb 10, 7 PM $ 0.0628
+0.51%
$ 625,727 $ 237,912
Feb 10, 6 PM $ 0.0625
-1.02%
$ 622,809 $ 234,038
Feb 10, 5 PM $ 0.0631
-0.79%
$ 628,808 $ 231,938
Feb 10, 4 PM $ 0.0636
+0.29%
$ 633,878 $ 231,237
Feb 10, 3 PM $ 0.0634
-0.02%
$ 631,388 $ 227,115
Feb 10, 2 PM $ 0.0634
-0.70%
$ 631,089 $ 224,989
Feb 10, 1 PM $ 0.0638
+0.34%
$ 635,633 $ 220,242
Feb 10, 12 PM $ 0.0636
+0.93%
$ 633,119 $ 211,600
Feb 10, 11 AM $ 0.063
-0.66%
$ 627,381 $ 200,823
Feb 10, 10 AM $ 0.0635
+1.30%
$ 618,340 $ 188,214
Feb 10, 9 AM $ 0.0627
+0.92%
$ 624,031 $ 185,122
Feb 10, 8 AM $ 0.0621
+0.83%
$ 618,851 $ 177,153
Feb 10, 7 AM $ 0.0616
-1.11%
$ 613,554 $ 171,837
Feb 10, 6 AM $ 0.0625
-0.33%
$ 622,867 $ 169,270
Feb 10, 5 AM $ 0.0627
+0.22%
$ 624,961 $ 167,075
Feb 10, 4 AM $ 0.0626
-0.33%
$ 623,938 $ 164,442