CARV Historical Data

CARV Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.055
+0.06%
$ 547,692 $ 60,572
Apr 10, 3 AM $ 0.0551
+0.04%
$ 549,015 $ 59,871
Apr 10, 2 AM $ 0.0551
+0.13%
$ 549,204 $ 58,860
Apr 10, 1 AM $ 0.055
-0.03%
$ 548,089 $ 58,999
Apr 10, 12 AM $ 0.0551
-1.60%
$ 548,442 $ 59,786
Apr 9, 11 PM $ 0.0561
-0.61%
$ 559,067 $ 58,920
Apr 9, 10 PM $ 0.0565
+1.24%
$ 562,403 $ 61,037
Apr 9, 9 PM $ 0.0558
+1.39%
$ 555,404 $ 57,337
Apr 9, 8 PM $ 0.0551
-4.30%
$ 548,383 $ 56,456
Apr 9, 7 PM $ 0.0572
-0.30%
$ 569,655 $ 32,795
Apr 9, 6 PM $ 0.0574
-0.15%
$ 571,225 $ 32,703
Apr 9, 5 PM $ 0.0575
-0.11%
$ 572,270 $ 32,912
Apr 9, 4 PM $ 0.0575
+0.54%
$ 572,869 $ 33,163
Apr 9, 3 PM $ 0.0572
+0.82%
$ 569,574 $ 40,547
Apr 9, 2 PM $ 0.0567
-0.28%
$ 564,800 $ 77,813
Apr 9, 1 PM $ 0.0569
+0.16%
$ 566,572 $ 81,291
Apr 9, 12 PM $ 0.0568
-0.51%
$ 565,716 $ 81,315
Apr 9, 11 AM $ 0.0571
-0.46%
$ 568,901 $ 82,669
Apr 9, 10 AM $ 0.0574
-0.02%
$ 571,634 $ 85,844
Apr 9, 9 AM $ 0.0574
-0.27%
$ 571,816 $ 86,642
Apr 9, 8 AM $ 0.0576
+0.37%
$ 573,367 $ 103,511
Apr 9, 7 AM $ 0.0573
-0.29%
$ 570,915 $ 103,298
Apr 9, 6 AM $ 0.0575
-0.15%
$ 572,197 $ 102,783
Apr 9, 5 AM $ 0.0576
+0.23%
$ 573,492 $ 103,266
Apr 9, 4 AM $ 0.0574
-0.12%
$ 572,010 $ 104,600
Apr 9, 3 AM $ 0.0575
-0.71%
$ 572,695 $ 109,429
Apr 9, 2 AM $ 0.0579
+0.05%
$ 576,439 $ 116,938
Apr 9, 1 AM $ 0.0578
+0.43%
$ 575,587 $ 115,659
Apr 9, 12 AM $ 0.0575
-1.45%
$ 572,873 $ 113,601
Apr 8, 11 PM $ 0.0584
-0.78%
$ 581,290 $ 113,484
Apr 8, 10 PM $ 0.0588
-0.35%
$ 585,964 $ 112,477
Apr 8, 9 PM $ 0.059
-1.22%
$ 587,846 $ 114,050
Apr 8, 8 PM $ 0.0598
+0.20%
$ 595,151 $ 115,175
Apr 8, 7 PM $ 0.0596
-0.12%
$ 593,937 $ 114,534
Apr 8, 6 PM $ 0.0597
+0.05%
$ 594,894 $ 114,393
Apr 8, 5 PM $ 0.0596
-0.12%
$ 594,076 $ 113,451
Apr 8, 4 PM $ 0.0596
-0.59%
$ 593,687 $ 110,929
Apr 8, 3 PM $ 0.06
+2.58%
$ 597,350 $ 109,947
Apr 8, 2 PM $ 0.0585
+0.86%
$ 582,631 $ 81,485
Apr 8, 1 PM $ 0.058
-0.31%
$ 578,048 $ 77,342
Apr 8, 12 PM $ 0.0582
+0.07%
$ 579,973 $ 79,357
Apr 8, 11 AM $ 0.0582
-0.55%
$ 579,587 $ 79,786
Apr 8, 10 AM $ 0.0586
+0.08%
$ 583,633 $ 78,708
Apr 8, 9 AM $ 0.0585
+0.13%
$ 582,617 $ 80,501
Apr 8, 8 AM $ 0.0585
+1.23%
$ 582,487 $ 62,102
Apr 8, 7 AM $ 0.0578
-0.35%
$ 575,543 $ 60,259
Apr 8, 6 AM $ 0.058
-0.14%
$ 577,635 $ 60,894
Apr 8, 5 AM $ 0.0582
+0.41%
$ 580,107 $ 62,433
Apr 8, 4 AM $ 0.058
-0.54%
$ 577,296 $ 61,368
Apr 8, 3 AM $ 0.0583
+2.41%
$ 580,691 $ 58,597