CARV Historical Data

CARV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.138
-0.48%
$ 1.36 million $ 441,463
Dec 8, 1 PM $ 0.138
-0.17%
$ 1.37 million $ 448,916
Dec 8, 12 PM $ 0.139
+0.01%
$ 1.37 million $ 452,020
Dec 8, 11 AM $ 0.139
+0.59%
$ 1.37 million $ 450,403
Dec 8, 10 AM $ 0.138
-0.55%
$ 1.37 million $ 446,664
Dec 8, 9 AM $ 0.139
-0.58%
$ 1.38 million $ 446,217
Dec 8, 8 AM $ 0.14
+0.45%
$ 1.38 million $ 448,451
Dec 8, 7 AM $ 0.139
-0.68%
$ 1.38 million $ 456,460
Dec 8, 6 AM $ 0.14
-0.07%
$ 1.39 million $ 461,583
Dec 8, 5 AM $ 0.14
+0.35%
$ 1.39 million $ 460,613
Dec 8, 4 AM $ 0.14
+1.59%
$ 1.38 million $ 453,567
Dec 8, 3 AM $ 0.137
+0.61%
$ 1.36 million $ 437,133
Dec 8, 2 AM $ 0.137
-0.25%
$ 1.35 million $ 432,261
Dec 8, 1 AM $ 0.137
-0.05%
$ 1.36 million $ 432,338
Dec 8, 12 AM $ 0.137
-0.39%
$ 1.35 million $ 426,689
Dec 7, 11 PM $ 0.137
+0.48%
$ 1.36 million $ 422,051
Dec 7, 10 PM $ 0.136
-1.26%
$ 1.35 million $ 416,089
Dec 7, 9 PM $ 0.138
-1.21%
$ 1.36 million $ 410,580
Dec 7, 8 PM $ 0.14
+0.32%
$ 1.38 million $ 410,448
Dec 7, 7 PM $ 0.139
+0.21%
$ 1.38 million $ 406,662
Dec 7, 6 PM $ 0.139
+0.27%
$ 1.38 million $ 403,836
Dec 7, 5 PM $ 0.139
+0.79%
$ 1.37 million $ 398,693
Dec 7, 4 PM $ 0.137
+1.14%
$ 1.36 million $ 383,945
Dec 7, 3 PM $ 0.136
+2.41%
$ 1.35 million $ 372,933
Dec 7, 2 PM $ 0.133
-4.10%
$ 1.31 million $ 351,161
Dec 7, 1 PM $ 0.138
+2.33%
$ 1.37 million $ 350,625
Dec 7, 12 PM $ 0.135
+0.65%
$ 1.34 million $ 324,511
Dec 7, 11 AM $ 0.134
+0.16%
$ 1.33 million $ 317,480
Dec 7, 10 AM $ 0.134
+0.47%
$ 1.33 million $ 315,435
Dec 7, 9 AM $ 0.133
-2.23%
$ 1.32 million $ 311,477
Dec 7, 8 AM $ 0.137
-2.84%
$ 1.35 million $ 309,116
Dec 7, 7 AM $ 0.14
+2.32%
$ 1.39 million $ 277,982
Dec 7, 6 AM $ 0.137
+1.21%
$ 1.36 million $ 177,063
Dec 7, 5 AM $ 0.135
+0.26%
$ 1.34 million $ 169,345
Dec 7, 4 AM $ 0.135
-0.01%
$ 1.34 million $ 166,057
Dec 7, 3 AM $ 0.135
+0.03%
$ 1.34 million $ 165,069
Dec 7, 2 AM $ 0.135
+0.08%
$ 1.33 million $ 165,219
Dec 7, 1 AM $ 0.134
-0.01%
$ 1.33 million $ 165,274
Dec 7, 12 AM $ 0.134
-0.37%
$ 1.33 million $ 165,517
Dec 6, 11 PM $ 0.135
-0.28%
$ 1.34 million $ 165,158
Dec 6, 10 PM $ 0.135
+0.08%
$ 1.34 million $ 163,256
Dec 6, 9 PM $ 0.135
+0.28%
$ 1.34 million $ 162,232
Dec 6, 8 PM $ 0.134
+0.17%
$ 1.33 million $ 159,381
Dec 6, 7 PM $ 0.134
-0.20%
$ 1.33 million $ 158,562
Dec 6, 6 PM $ 0.135
+0.00%
$ 1.33 million $ 158,008
Dec 6, 5 PM $ 0.135
+0.38%
$ 1.33 million $ 157,770
Dec 6, 4 PM $ 0.134
+0.63%
$ 1.33 million $ 156,455
Dec 6, 3 PM $ 0.133
-0.25%
$ 1.32 million $ 156,253
Dec 6, 2 PM $ 0.133
-0.08%
$ 1.32 million $ 156,698
Dec 6, 1 PM $ 0.133
+0.08%
$ 1.32 million $ 154,208