CARV Historical Data

CARV Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0569
+0.04%
$ 567,089 $ 51,427
Apr 8, 1 AM $ 0.0569
+0.62%
$ 566,885 $ 54,198
Apr 8, 12 AM $ 0.0565
-0.76%
$ 562,721 $ 78,809
Apr 7, 11 PM $ 0.0569
+0.68%
$ 566,890 $ 95,246
Apr 7, 10 PM $ 0.0565
+1.55%
$ 562,976 $ 95,442
Apr 7, 9 PM $ 0.0555
+0.50%
$ 552,810 $ 92,575
Apr 7, 8 PM $ 0.0553
-0.13%
$ 550,731 $ 91,326
Apr 7, 7 PM $ 0.0554
+0.34%
$ 551,406 $ 90,989
Apr 7, 6 PM $ 0.0552
+1.05%
$ 549,610 $ 90,008
Apr 7, 5 PM $ 0.0547
+0.11%
$ 544,368 $ 88,440
Apr 7, 4 PM $ 0.0546
+0.67%
$ 543,393 $ 88,265
Apr 7, 3 PM $ 0.0542
-0.01%
$ 539,616 $ 85,835
Apr 7, 2 PM $ 0.0542
-0.42%
$ 539,668 $ 67,974
Apr 7, 1 PM $ 0.0543
+0.21%
$ 540,601 $ 69,118
Apr 7, 12 PM $ 0.0541
+0.10%
$ 538,545 $ 69,761
Apr 7, 11 AM $ 0.0542
+0.29%
$ 540,300 $ 69,803
Apr 7, 10 AM $ 0.0541
-1.87%
$ 538,785 $ 69,914
Apr 7, 9 AM $ 0.0552
-0.04%
$ 549,718 $ 69,448
Apr 7, 8 AM $ 0.0552
+0.06%
$ 549,608 $ 71,754
Apr 7, 7 AM $ 0.0552
+0.32%
$ 549,647 $ 71,153
Apr 7, 6 AM $ 0.0549
-0.28%
$ 547,230 $ 70,242
Apr 7, 5 AM $ 0.0552
-0.40%
$ 549,446 $ 70,423
Apr 7, 4 AM $ 0.0554
-0.10%
$ 551,494 $ 69,904
Apr 7, 3 AM $ 0.0554
+0.00%
$ 551,899 $ 69,448
Apr 7, 2 AM $ 0.0554
+0.65%
$ 551,502 $ 69,060
Apr 7, 1 AM $ 0.0551
-3.41%
$ 548,430 $ 66,468
Apr 7, 12 AM $ 0.0569
+1.24%
$ 566,785 $ 65,725
Apr 6, 11 PM $ 0.0562
-0.71%
$ 560,225 $ 34,999
Apr 6, 10 PM $ 0.0567
-0.74%
$ 565,032 $ 33,481
Apr 6, 9 PM $ 0.0571
+0.34%
$ 568,568 $ 36,616
Apr 6, 8 PM $ 0.0568
-0.29%
$ 565,504 $ 38,499
Apr 6, 7 PM $ 0.057
+0.99%
$ 567,442 $ 37,943
Apr 6, 5 PM $ 0.0568
-0.32%
$ 565,414 $ 39,513
Apr 6, 4 PM $ 0.057
+0.00%
$ 568,017 $ 46,271
Apr 6, 3 PM $ 0.057
-0.01%
$ 568,046 $ 46,729
Apr 6, 2 PM $ 0.057
+0.49%
$ 567,656 $ 48,424
Apr 6, 1 PM $ 0.0568
+0.19%
$ 566,138 $ 50,921
Apr 6, 12 PM $ 0.0568
-0.70%
$ 565,565 $ 90,274
Apr 6, 11 AM $ 0.0572
-1.30%
$ 569,605 $ 114,326
Apr 6, 10 AM $ 0.0579
+0.15%
$ 576,859 $ 116,327
Apr 6, 9 AM $ 0.0577
+0.07%
$ 574,973 $ 117,971
Apr 6, 8 AM $ 0.0577
+0.33%
$ 574,675 $ 118,794
Apr 6, 7 AM $ 0.0575
+0.32%
$ 572,721 $ 122,871
Apr 6, 6 AM $ 0.0573
+0.39%
$ 571,037 $ 125,339
Apr 6, 5 AM $ 0.0571
-0.71%
$ 568,854 $ 125,949
Apr 6, 4 AM $ 0.0576
+0.39%
$ 573,402 $ 132,856
Apr 6, 3 AM $ 0.0574
-0.65%
$ 571,250 $ 148,805
Apr 6, 2 AM $ 0.0577
+0.33%
$ 574,999 $ 151,498
Apr 6, 1 AM $ 0.0576
+0.49%
$ 573,389 $ 154,293
Apr 6, 12 AM $ 0.0573
-2.31%
$ 570,678 $ 156,827